CollectAI

close-crypto

2026/01/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260115 0 0.0526548575 0.0594348447 0.0519912156 0.057333469 0 0.057333469 up up correct
1INCH-USD.CC 1INCH 20260115 0 0.1601438676 0.1615223605 0.151987152 0.153958283 14940319 0.153958283 down up incorrect
2GIVE-USD.CC 2GIVE 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260115 0 29781.245816945 29781.245816945 29781.245816945 29781.245816945 0 29781.245816945
AAVE-USD.CC Aave 20260115 0 178.6180999108 178.6210588044 169.5352758272 171.588518006 389206776 171.588518006 down down correct
ABBC-USD.CC ABBC Coin 20260115 0 0.0105788765 0.0124592116 0.0105169415 0.0124555502 58106 0.0124555502 up up correct
ABL-USD.CC Airbloc 20260115 0 7.88216291E-5 8.020981714E-5 7.728657806E-5 7.85356377E-5 2217 7.85356377E-5 down down correct
ABT-USD.CC Arcblock 20260115 0 0.2701880391 0.2707690608 0.2554055574 0.2554099529 91996 0.2554099529 down down correct
ABX-USD.CC Arbidex 20260115 0 0.00044426799901 0.00047607814596 0.00043136561416 0.00043521162877 14 0.00043521162877 down down correct
ABYSS-USD.CC Abyss Token 20260115 0 0.00395367617629 0.00396971292101 0.00387044734185 0.00390142230186 0 0.00390142230186 down down correct
ACES-USD.CC Aces 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260115 0 0.5612874609 0.5780038296 0.558721753 0.5700333214 3511517 0.5700333214 up up correct
ACOIN-USD.CC Acoin 20260115 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260115 0 0.00066492419587 0.00066492419587 0.00066492419587 0.00066492419587 0 0.00066492419587
ADA-USD.CC Cardano 20260115 0 0.4145399032 0.4145706637 0.3899222201 0.3934824533 706173712 0.3934824533 down up incorrect
ADC-USD.CC AudioCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260115 0 0.0131083648 0.0131752828 0.0130116995 0.0130276573 22545 0.0130276573 down up incorrect
ADP-USD.CC Adappter Token 20260115 0 0.00093731673031 0.00098398343321 0.00091726401566 0.00093562638154 280947 0.00093562638154 down up incorrect
ADS-USD.CC Adshares 20260115 0 0.7606374544 0.7855454167 0.750688808 0.7546123672 967166 0.7546123672 down down correct
ADX-USD.CC AdEx 20260115 0 0.0980496418 0.0988456726 0.0934236824 0.0945439436 6850293 0.0945439436 down down correct
ADZ-USD.CC Adzcoin 20260115 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260115 0 0.00657650120131 0.00668204233708 0.00649561726477 0.00652744026354 13854 0.00652744026354 down down correct
AERGO-USD.CC Aergo 20260115 0 0.064616889 0.064782265 0.0618453626 0.0624385225 7185682 0.0624385225 down down correct
aEth-USD.CC ankrETH 20260115 0 4056.5150705339 4056.5150705339 4027.0461259024 4027.0461259024 0 4027.0461259024 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260115 0 0.4032423107 0.4161015032 0.4021212397 0.4091077275 5456565 0.4091077275 up up correct
AGIX-USD.CC Singularity NET 20260115 0 0.1270701751 0.1270701751 0.1189020327 0.1198011223 56489 0.1198011223 down down correct
AGLD-USD.CC Adventure Gold 20260115 0 0.300208198 0.3011548488 0.2841435468 0.287545553 5807778 0.287545553 down down correct
AION-USD.CC Aion 20260115 0 0.00029696846179 0.00029699591026 0.00029680090817 0.0002968631432 32907 0.0002968631432 down up incorrect
AKT-USD.CC Akash Network 20260115 0 0.51539166 0.5305162827 0.4720307069 0.4808159491 11332686 0.4808159491 down down correct
ALEPH-USD.CC aleph.im 20260115 0 0.0375453936 0.037547732 0.0344950324 0.035688175 258421 0.035688175 down down correct
ALGO-USD.CC Algorand 20260115 0 0.1365856063 0.1367832502 0.1265566908 0.1280097025 38647135 0.1280097025 down down correct
ALIAS-USD.CC Alias 20260115 0 0.0649505457 0.0649750236 0.060781451 0.0630338906 361 0.0630338906 down down correct
ALICE-USD.CC My Neighbor Alice 20260115 0 0.1834314538 0.1835709116 0.1706962993 0.1714242685 6521792 0.1714242685 down down correct
ALPA-USD.CC Alpaca City 20260115 0 0.0026397997828 0.00309254424751 0.00260431342307 0.00291585654651 13222 0.00291585654651 up up correct
ALPACA-USD.CC Alpaca Finance 20260115 0 0.00572530162962 0.0057660864096 0.00506829651539 0.00523073389302 251307 0.00523073389302 down down correct
ALPHA-USD.CC Alpha Finance 20260115 0 0.0066329999826849 0.0066900001838803 0.0064360001124442 0.0064380001276731 318821 0.0064380001276731 down down correct
AMB-USD.CC Ambrosus 20260115 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260115 0 0.0006509308708 0.0006509308708 0.00060110918325 0.00061143247525 69230 0.00061143247525 down down correct
AMN-USD.CC Amon 20260115 0 3.29134311E-6 3.52700741E-6 3.19575626E-6 3.22424932E-6 1 3.22424932E-6 down down correct
AMO-USD.CC AMO Coin 20260115 0 0.0005641919031 0.00056799747344 0.00055883594703 0.00056350486486 206099 0.00056350486486 down down correct
AMON-USD.CC AmonD 20260115 0 0.00018997547368 0.00019001728744 0.00018986335148 0.0001899169042 162 0.0001899169042 down down correct
AMP-USD.CC Amp 20260115 0 0.00222951057153 0.00228275222966 0.00215080702054 0.00220870122676 8471279 0.00220870122676 down down correct
AMS-USD.CC AmsterdamCoin 20260115 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260115 0 0.0001878841466 0.00018791156612 0.00018778124225 0.00018782252057 0 0.00018782252057 down down correct
ANI-USD.CC Animecoin 20260115 0 0.00112622540647 0.00112622540647 0.00112622540647 0.00112622540647 0 0.00112622540647
ANKR-USD.CC Ankr 20260115 0 0.00732040522454 0.00732106302315 0.00679751688832 0.00695033771648 6199803 0.00695033771648 down down correct
ANT-USD.CC Aragon 20260115 0 0.0893036752 0.1037612944 0.0893036752 0.0988603492 0 0.0988603492 up up correct
ANY-USD.CC Anyswap 20260115 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260115 0 0.2239762136 0.2269185999 0.2118968785 0.2139013894 7282 0.2139013894 down down correct
APE3-USD.CC ApeCoin 20260115 0 0.2236054927 0.2262733572 0.2114082599 0.2137227732 23122134 0.2137227732 down up incorrect
API3-USD.CC API3 20260115 0 0.4600718421 0.461805804 0.4285101173 0.4347899333 11730951 0.4347899333 down up incorrect
APM-USD.CC apM Coin 20260115 0 0.00090915300546 0.00100118242982 0.00086365662726 0.00095105922691 1311865 0.00095105922691 up up correct
APT21794-USD.CC Aptos 20260115 0 1.9357153216 1.9464896807 1.767238527 1.8024784723 103718421 1.8024784723 down down correct
AR-USD.CC Arweave 20260115 0 4.0557175706 4.1709982586 3.8291482598 3.8946983846 29651588 3.8946983846 down down correct
ARB-USD.CC ARbit 20260115 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260115 0 0.0120419981 0.0120429143 0.0119731138 0.0119774588 938 0.0119774588 down down correct
ARCONA-USD.CC Arcona 20260115 0 0.00713531799212 0.0114847387 0.00703707948523 0.0105000327 352 0.0105000327 up up correct
ARDR-USD.CC Ardor 20260115 0 0.0624469341 0.0625223128 0.06086821 0.0612760895 2236160 0.0612760895 down down correct
ARGUS-USD.CC Argus 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260115 0 0.0397181747 0.0425906813 0.0397181747 0.04072348 0 0.04072348 up up correct
ARK-USD.CC Ark 20260115 0 0.2970177493 0.2973993166 0.2851545126 0.2880787248 2229101 0.2880787248 down down correct
ARPA-USD.CC ARPA Chain 20260115 0 0.0132049857 0.0132356704 0.0125574836 0.0126608712 4591243 0.0126608712 down down correct
ARRR-USD.CC Pirate 20260115 0 0.740240234 0.8206563365 0.553431473 0.602150043 673033 0.602150043 down down correct
ARX-USD.CC ARCS 20260115 0 0.0192892662 0.0201212938 0.018689042 0.0187613723 1126089 0.0187613723 down down correct
ASAFE-USD.CC AllSafe 20260115 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260115 0 0.0107222555 0.0107330305 0.0102009052 0.0102503844 1723226 0.0102503844 down down correct
AST-USD.CC AirSwap 20260115 0 0.0165220798 0.0167905835 0.0160906571 0.0160921893 21197 0.0160921893 down up incorrect
ATA-USD.CC Automata 20260115 0 0.0185381694 0.0188385728 0.0174442297 0.0188353852 3876635 0.0188353852 up down incorrect
ATB-USD.CC ATBCoin 20260115 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260115 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260115 0 2.5835760334 2.596699379 2.4506086784 2.4757329065 56809768 2.4757329065 down down correct
ATT-USD.CC Attila 20260115 0 0.001329667175 0.00133020365972 0.00132701456182 0.00132799699873 0 0.00132799699873 down down correct
AUC-USD.CC Auctus 20260115 0 0.00062075645036 0.00066520339219 0.00060272850633 0.00060810237612 50 0.00060810237612 down up incorrect
AUCTION-USD.CC Bounce Token 20260115 0 5.6499488255 5.6499488255 5.4166009674 5.4799820435 6145180 5.4799820435 down up incorrect
AUDIO-USD.CC Audius 20260115 0 0.0314756696 0.0315108991 0.0302100167 0.0304246767 3082838 0.0304246767 down up incorrect
AUR-USD.CC Auroracoin 20260115 0 0.0475392095 0.0543635708 0.0438813869 0.043957153 213 0.043957153 down up incorrect
AUTO1-USD.CC Auto 20260115 0 3.3888267849 3.3929339612 3.3452152163 3.3605969328 0 3.3605969328 down down correct
AUTOFARM-USD.CC Auto 20260115 0 3.3888267849 3.3929339612 3.3452152163 3.3605969328 0 3.3605969328 down down correct
AV-USD.CC AvatarCoin 20260115 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260115 0 14.6196897018 14.6200106411 13.6523152515 13.8195303398 392082413 13.8195303398 down down correct
AVT-USD.CC Aventus 20260115 0 0.8926647271 0.9076035808 0.8657338223 0.8807434962 48142 0.8807434962 down down correct
AXE-USD.CC Axe 20260115 0 0.00097440828139 0.00097440828139 0.00097440828139 0.00097440828139 0 0.00097440828139
AXEL-USD.CC AXEL 20260115 0 0.0174595342 0.0174762159 0.0171232181 0.017198502 461 0.017198502 down down correct
AXIOM-USD.CC Axiom 20260115 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260115 0 1.2214506223 1.2227708702 1.0572111754 1.0828017256 68864886 1.0828017256 down down correct
AZUKI-USD.CC Azuki 20260115 0 0.00081322427512 0.00092700037947 0.00081322427512 0.00087258508849 3 0.00087258508849 up up correct
B2M-USD.CC Bit2Me 20260115 0 0.0115791218 0.0115816241 0.0115205025 0.0115754607 156396 0.0115754607 down up incorrect
B3X-USD.CC Bnext Token 20260115 0 0.00016598741059 0.00016602328228 0.00016546359147 0.0001659349286 11927 0.0001659349286 down up incorrect
BAC-USD.CC BitAlphaCoin 20260115 0 0.00174586758362 0.00174624488466 0.00174069096296 0.00174531557429 11846 0.00174531557429 down up incorrect
BADGER-USD.CC Badger 20260115 0 0.5860012567 0.5922633491 0.5726787132 0.5769937559 3760479 0.5769937559 down down correct
BAKE-USD.CC BakerySwap 20260115 0 0.00899505442829 0.00902401185308 0.0083738246323 0.00845918069408 492763 0.00845918069408 down down correct
BAL-USD.CC Balancer 20260115 0 0.5637424253 0.5683978085 0.5462201219 0.5512418737 3223187 0.5512418737 down down correct
BAMBOO-USD.CC BambooDeFi 20260115 0 0.00028884761684 0.00028902282015 0.00028714146083 0.00028715221228 0 0.00028715221228 down down correct
BAN-USD.CC Banano 20260115 0 0.00057220839803 0.00057330067552 0.00055846518551 0.00057223171853 0 0.00057223171853 up up correct
BAND-USD.CC Band Protocol 20260115 0 0.3582792858 0.3592874931 0.3346645081 0.3396156203 4072675 0.3396156203 down down correct
BAT-USD.CC Basic Attention Token 20260115 0 0.2045580108 0.2074108741 0.1898359099 0.191627034 19603060 0.191627034 down down correct
BCA-USD.CC Bitcoin Atom 20260115 0 0.0583598022 0.0583630194 0.0462337246 0.0462467653 0 0.0462467653 down down correct
BCD-USD.CC Bitcoin Diamond 20260115 0 0.157162969 0.1572939538 0.1540968743 0.1548056259 0 0.1548056259 down down correct
BCDN-USD.CC BlockCDN 20260115 0 1.404893445E-5 1.719904341E-5 1.404893445E-5 1.620524805E-5 0 1.620524805E-5 up up correct
BCH-USD.CC Bitcoin Cash 20260115 0 597.9340309684 627.7365320524 576.1534101663 592.2101306102 1108745529 592.2101306102 down down correct
BCN-USD.CC Bytecoin 20260115 0 3.028025028E-5 3.570174477E-5 2.849222651E-5 3.266400574E-5 182 3.266400574E-5 up up correct
BCNT-USD.CC Bincentive 20260115 0 0.00105522444765 0.00106033594912 0.00105438168579 0.00106033594912 0 0.00106033594912 up up correct
BDCC-USD.CC BITICA COIN 20260115 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260115 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260115 0 0.0345575719 0.0347454014 0.0303235339 0.0322606935 92243 0.0322606935 down down correct
BEPRO-USD.CC BetProtocol 20260115 0 4.310420377E-5 5.167000396E-5 3.151575596E-5 5.009027865E-5 10183 5.009027865E-5 up up correct
BERN-USD.CC BERNcash 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260115 0 0.1188620627 0.1188620627 0.1183457785 0.1186342603 0 0.1186342603 down down correct
BETH-USD.CC Beacon ETH 20260115 0 3344.5185140604 3379.9705881439 3273.3831579676 3302.7149769742 9905734 3302.7149769742 down down correct
BF-USD.CC Bitforex 20260115 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260115 0 0.457242446 0.457242446 0.4491873415 0.4497606316 4 0.4497606316 down down correct
BIDAO-USD.CC Bidao 20260115 0 0.00017366865422 0.00017366865422 0.00016983520426 0.00016983520426 0 0.00016983520426 down up incorrect
BIFI-USD.CC BiFi 20260115 0 0.00074758457541 0.00077886336527 0.00074087381013 0.00076549383925 12942 0.00076549383925 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260115 0 0.00048499512109 0.00048687680398 0.00047475930178 0.0004767913858 0 0.0004767913858 down down correct
BIT1-USD.CC BitDAO 20260115 0 0.961181822 0.982485571 0.9218528586 0.9697871343 1267 0.9697871343 up up correct
BITB-USD.CC Bean Cash 20260115 0 5.85470254E-6 6.47626655E-6 4.79409994E-6 4.81617503E-6 57 4.81617503E-6 down down correct
BITCI-USD.CC Bitcicoin 20260115 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260115 0 0.00014170925198 0.00014173987689 0.00012255227383 0.00012308173348 12587 0.00012308173348 down down correct
BITCOIVA-USD.CC Bitcoiva 20260115 0 17.4047699944 17.4113433494 16.5024425808 16.5401640979 132321 16.5401640979 down down correct
BITO-USD.CC BitoPro Exchange Token 20260115 0 0.2027053606 0.2027053606 0.197066192 0.2004424156 178868 0.2004424156 down down correct
BITSTAR-USD.CC Bitstar 20260115 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260115 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260115 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260115 0 0.00336735630558 0.00336735630558 0.00336735630558 0.00336735630558 0 0.00336735630558
BLK-USD.CC BlackCoin 20260115 0 0.0526180472 0.0526180472 0.0513653565 0.0516018753 49 0.0516018753 down down correct
BLOCK-USD.CC Blocknet 20260115 0 0.0349169676 0.0385655066 0.0151527809 0.015222554 0 0.015222554 down up incorrect
BLU-USD.CC BlueCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260115 0 0.00198464004211 0.00216217438544 0.00194112001136 0.00201538986769 1157784 0.00201538986769 up up correct
BLZ-USD.CC Bluezelle 20260115 0 0.017950534 0.0183815338 0.0176771053 0.0180015812 283005 0.0180015812 up up correct
BMI-USD.CC Bridge Mutual 20260115 0 0.00312668609945 0.00335056075286 0.00214550771402 0.00215180502719 23 0.00215180502719 down down correct
BMX-USD.CC BitMart Token 20260115 0 0.372324418 0.4166382748 0.3718188558 0.3992694462 5858533 0.3992694462 up up correct
BNB-USD.CC Binance Coin 20260115 0 949.0887990699 949.0887990699 924.7374047576 930.878352949 2344675895 930.878352949 down down correct
BNSD-USD.CC BNSD Finance 20260115 0 0.00027695506736 0.00027695506736 0.00027695506736 0.00027695506736 0 0.00027695506736
BNT-USD.CC Bancor 20260115 0 0.4453440516 0.4474602992 0.4318948376 0.4382464027 3136775 0.4382464027 down down correct
BOND-USD.CC BarnBridge 20260115 0 0.1029293612 0.1079642095 0.0994419593 0.1005575549 243438 0.1005575549 down down correct
BONDLY-USD.CC Bondly 20260115 0 0.00052536936779 0.00053291337456 0.0005072370352 0.00051473884977 28287 0.00051473884977 down down correct
BORA-USD.CC BORA 20260115 0 0.0458350455 0.0459671172 0.0440339159 0.0446047626 543715 0.0446047626 down up incorrect
BOSON-USD.CC Boson Protocol 20260115 0 0.0442722175 0.0456093408 0.039190973 0.0442069386 208754 0.0442069386 down up incorrect
BOUTS-USD.CC BoutsPro 20260115 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260115 0 9.0988E-10 9.1008E-10 8.9935E-10 8.9961E-10 153 8.9961E-10 down up incorrect
BRY-USD.CC Berry Data 20260115 0 0.0172142647 0.0172142647 0.0168680376 0.0168680376 0 0.0168680376 down down correct
BSC-USD.CC BowsCoin 20260115 0 0.00018298056737 0.00018493368443 0.0001728988422 0.00017992127766 128007 0.00017992127766 down down correct
BSTY-USD.CC GlobalBoost-Y 20260115 0 0.0597290884 0.0597533023 0.0552762253 0.0569565251 86090 0.0569565251 down down correct
BSV-USD.CC Bitcoin SV 20260115 0 20.0179340279 20.5113163606 19.5562433377 19.7941614128 23499435 19.7941614128 down down correct
BSW-USD.CC Biswap USD 20260115 0 0.00313694919511 0.00314183785927 0.00299594064172 0.00300196396772 115572 0.00300196396772 down down correct
BT-USD.CC BT.Finance 20260115 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260115 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260115 0 96931.2890625 97150.171875 95103.2421875 95551.1875 53086363027 95551.1875 down down correct
BTC2-USD.CC Bitcoin 2 20260115 0 0.105884181 0.1079176244 0.1047721967 0.1077184167 10564 0.1077184167 up up correct
BTCB-USD.CC Bitcoin BEP2 20260115 0 96993.904397024 97060.193610431 95134.050671753 95562.087754258 71472205 95562.087754258 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260115 0 0.0122652484 0.0131279894 0.0117554648 0.0118143652 0 0.0118143652 down down correct
BTCZ-USD.CC BitcoinZ 20260115 0 3.404756623E-5 3.618518171E-5 3.400186568E-5 3.483674562E-5 0 3.483674562E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260115 0 0.829052476 0.9901151568 0.5448613104 0.5452558186 1812 0.5452558186 down down correct
BTM-USD.CC BTM 20260115 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260115 0 0.0257126769 0.0258215667 0.0252426807 0.0253117725 647386 0.0253117725 down down correct
BTRS-USD.CC Bitball Treasure 20260115 0 0.0179968862 0.0179994264 0.0179858527 0.0179909139 17530 0.0179909139 down up incorrect
BTS-USD.CC BitShares 20260115 0 0.00120324652732 0.00120782892911 0.00116163425207 0.00116987004211 84839 0.00116987004211 down up incorrect
BTT-USD.CC BitTorrent 20260115 0 4.3843291E-7 4.3949838E-7 4.2320129E-7 4.2428198E-7 20938407 4.2428198E-7 down down correct
BUB-USD.CC Bubble 20260115 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260115 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260115 0 0.00307063953357 0.00327351225296 0.0022589682922 0.00242446223318 182256 0.00242446223318 down down correct
BUSD-USD.CC Binance USD 20260115 0 1.0021710597 1.003616548 1.0016618263 1.0022153956 902088 1.0022153956 up up correct
BUZZ-USD.CC BUZZCoin 20260115 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260115 0 9.345291201E-5 9.975172074E-5 9.325036343E-5 9.832144323E-5 12630 9.832144323E-5 up down incorrect
C2-USD.CC Coin2.1 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260115 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260115 0 0.024996705 0.0250005208 0.0234227759 0.0236897923 5432631 0.0236897923 down down correct
CAB-USD.CC Cabbage 20260115 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260115 0 2.0562805758 2.1618322947 2.0166777779 2.0463839494 91696280 2.0463839494 down up incorrect
CANN-USD.CC CannabisCoin 20260115 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260115 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260115 0 0.00061579166295 0.00061776833058 0.00060379871062 0.00060450350944 0 0.00060450350944 down down correct
CBK-USD.CC Commerzbank AG 20260115 0 0.3541013911 0.3541199839 0.343376401 0.3452535456 6190532 0.3452535456 down down correct
CBP-USD.CC CashBackPro 20260115 0 0.0178639614 0.0179002685 0.0175659669 0.0178566769 2858 0.0178566769 down down correct
CEL-USD.CC Celsius 20260115 0 0.0322340963 0.0323642776 0.0309090391 0.031229815 207441 0.031229815 down up incorrect
CELO-USD.CC Celo 20260115 0 0.1308685361 0.1333344986 0.1251559582 0.1278548012 13370857 0.1278548012 down up incorrect
CERE-USD.CC Cere Network 20260115 0 0.00034496077408 0.0003502445616 0.00034384657136 0.00034495469834 119778 0.00034495469834 down down correct
CF-USD.CC Californium 20260115 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260115 0 0.0786490923 0.0789003154 0.0748954461 0.0763590743 14875879 0.0763590743 down up incorrect
CHAIN-USD.CC Chain Games 20260115 0 0.0110601634 0.0113121837 0.0107282156 0.0110973009 12079 0.0110973009 up down incorrect
CHESS-USD.CC ChessCoin 20260115 0 0.0299968143 0.0303879122 0.0289847264 0.0292864986 74006 0.0292864986 down down correct
CHI-USD.CC XAYA 20260115 0 0.0188171908 0.0204302224 0.0188171908 0.0203695538 334 0.0203695538 up up correct
CHP-USD.CC CoinPoker 20260115 0 0.0535405436 0.0535405436 0.0512510211 0.0527701264 3199 0.0527701264 down down correct
CHR-USD.CC Chromia 20260115 0 0.0461264599 0.0461268881 0.0433221548 0.0443152474 5435977 0.0443152474 down down correct
CHSB-USD.CC SwissBorg 20260115 0 0.270097125 0.2703374949 0.2435554769 0.2546182849 570894 0.2546182849 down down correct
CHZ-USD.CC Chiliz 20260115 0 0.0558228362 0.0623814889 0.0539130361 0.0582000948 227761349 0.0582000948 up up correct
CJ-USD.CC Cryptojacks 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260115 0 0.00283987250964 0.00285392389084 0.00263543801757 0.00267593337186 6086414 0.00267593337186 down down correct
CLAM-USD.CC Clams 20260115 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260115 0 5.744628454E-5 5.744628454E-5 5.744628454E-5 5.744628454E-5 0 5.744628454E-5
CLOAK-USD.CC CloakCoin 20260115 0 0.0906954782 0.0970836818 0.0906954782 0.0955590283 6 0.0955590283 up up correct
CLT-USD.CC Cexlt 20260115 0 0.3289367625 0.3290163906 0.328752254 0.3289433042 0 0.3289433042 up up correct
CLUB-USD.CC ClubCoin 20260115 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260115 0 0.00600652316218 0.00607223777067 0.00552953861665 0.00558208134346 2173553 0.00558208134346 down down correct
CNB-USD.CC Coinsbit Token 20260115 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260115 0 6.466300906E-5 6.466300906E-5 6.466300906E-5 6.466300906E-5 0 6.466300906E-5
CNNS-USD.CC CNNS 20260115 0 1.576880401E-5 1.656405128E-5 1.422216109E-5 1.569384566E-5 13225 1.569384566E-5 down down correct
CNS-USD.CC Centric Cash 20260115 0 2.5135786E-7 2.5240917E-7 2.4934042E-7 2.5068151E-7 148083 2.5068151E-7 down down correct
CNT-USD.CC Centurion 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260115 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260115 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260115 0 27.4256970119 27.5896428946 26.3137012541 26.7208134629 22079103 26.7208134629 down down correct
CONX-USD.CC Concoin 20260115 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260115 0 7902.915161666 7902.915161666 7784.7950993739 7784.7950993739 0 7784.7950993739 down down correct
CORX-USD.CC CorionX 20260115 0 4.898814046E-5 4.898814046E-5 4.807383514E-5 4.807383514E-5 0 4.807383514E-5 down down correct
COS-USD.CC Contentos 20260115 0 0.00135708471194 0.00137602194774 0.00129877069197 0.00132736782711 1074346 0.00132736782711 down down correct
COT-USD.CC CoTrader 20260115 0 3.46781031E-6 3.71610988E-6 3.36648491E-6 3.39711925E-6 34 3.39711925E-6 down down correct
COTI-USD.CC COTI 20260115 0 0.0222874811 0.0223096101 0.0206294149 0.0209170185 5208811 0.0209170185 down down correct
COVAL-USD.CC Circuits of Value 20260115 0 0.00012142925755 0.00013645660441 0.00012050031299 0.00012837183015 11352 0.00012837183015 up up correct
CPOOL-USD.CC Clearpool 20260115 0 0.0321576431 0.0321652526 0.0308315762 0.0310120371 2625254 0.0310120371 down down correct
CRDT-USD.CC CRDT 20260115 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260115 0 0.6597642713 0.6674685218 0.6429377217 0.6469453827 0 0.6469453827 down down correct
CRO-USD.CC Crypto.com Coin 20260115 0 0.1036565024 0.103712514 0.1000268362 0.100837085 15518422 0.100837085 down down correct
CRPT-USD.CC Crypterium 20260115 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260115 0 0.0425975805 0.045148807 0.0267107044 0.0275926922 56832 0.0275926922 down down correct
CRW-USD.CC Crown 20260115 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260115 0 5.022100288E-5 5.264891873E-5 4.892027763E-5 4.893008632E-5 1219 4.893008632E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260115 0 0.2857423487 0.3022626739 0.2729626438 0.2756553901 12594060 0.2756553901 down down correct
CTSI-USD.CC Cartesi 20260115 0 0.0365320157 0.0368109145 0.0351877785 0.0355232556 2441714 0.0355232556 down up incorrect
CTXC-USD.CC Cortex 20260115 0 0.0162441981 0.0164079954 0.0158495578 0.016049681 875992 0.016049681 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260115 0 0.1447660801 0.145185296 0.1417879863 0.1418144215 3350 0.1418144215 down down correct
CVC-USD.CC Civic 20260115 0 0.0478718548 0.047872492 0.0461349671 0.0464372531 4851252 0.0464372531 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260115 0 0.00343725390291 0.1292784965 0.0033359386655 0.0033359386655 188 0.0033359386655 down down correct
CVT-USD.CC CyberVein 20260115 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260115 0 2.0811689597 2.1019425926 1.961410979 2.0170348112 12132584 2.0170348112 down down correct
CWS-USD.CC Crowns 20260115 0 0.0531631796 0.0540085983 0.050152754 0.0505278324 100376 0.0505278324 down down correct
CXO-USD.CC CargoX 20260115 0 0.1839509647 0.1953454287 0.1813304483 0.1865952585 25993 0.1865952585 up up correct
CXT-USD.CC Coinonat 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260115 0 0.9999237864 1.0001893466 0.9993701314 0.9996086579 155621395 0.9996086579 down down correct
DAO-USD.CC GameDAO 20260115 0 0.0541776777 0.0544205126 0.0535571027 0.0537132217 1305514 0.0537132217 down down correct
DAPP-USD.CC LiquidApps 20260115 0 4.571601523E-5 4.898933937E-5 4.438833549E-5 4.478409765E-5 65 4.478409765E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260115 0 0.0130245807 0.0130334123 0.0121969686 0.0123868245 1462706 0.0123868245 down up incorrect
DARA-USD.CC Immutable 20260115 0 0.0023971069126 0.0023971069126 0.00234987619348 0.00236047673157 0 0.00236047673157 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260115 0 0.00062375903016 0.000624518866 0.0006102875722 0.00061150361661 0 0.00061150361661 down up incorrect
DASH-USD.CC Dash 20260115 0 80.3061513028 86.6328328581 76.0667613587 80.8408219987 810963529 80.8408219987 up down incorrect
DBC-USD.CC DeepBrain Chain 20260115 0 0.00022768273127 0.0002698393354 0.00020944971428 0.00024170521527 17542 0.00024170521527 up up correct
DCR-USD.CC Decred 20260115 0 22.6293384111 29.2400193651 21.7750918212 25.9155277137 35210737 25.9155277137 up up correct
DEGO-USD.CC DeroGold 20260115 0 0.5121230663 0.515063482 0.4873857657 0.4959888187 1626183 0.4959888187 down down correct
DEM-USD.CC Deutsche eMark 20260115 0 0.00291056384428 0.00291251045368 0.00285363091659 0.00286677085016 2 0.00286677085016 down down correct
DENT-USD.CC Dent 20260115 0 0.00023003670194 0.0002311392302 0.0002119183944 0.00021640753861 2381913 0.00021640753861 down down correct
DEP-USD.CC DEAPcoin 20260115 0 0.00141584835644 0.00141585285846 0.00133923116825 0.00136810998887 352520 0.00136810998887 down down correct
DERI-USD.CC Deri Protocol 20260115 0 0.00191065770875 0.00202906465708 0.00187395835252 0.00202100097664 17293 0.00202100097664 up up correct
DERO-USD.CC Dero 20260115 0 0.3766446599 0.3995699999 0.3360898146 0.3771794532 11063 0.3771794532 up up correct
DEUS-USD.CC DEUS Finance 20260115 0 4.4403256789 4.4403256789 4.3499247423 4.3504618591 0 4.3504618591 down down correct
DEXE-USD.CC DeXe 20260115 0 3.3984147869 3.4674145595 3.2237930187 3.265135967 4814525 3.265135967 down down correct
DFD-USD.CC DefiDollar DAO 20260115 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260115 0 5.020905796E-5 5.021736912E-5 4.866416608E-5 4.878518673E-5 12416 4.878518673E-5 down down correct
DFT-USD.CC DraftCoin 20260115 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260115 0 0.00632099271288 0.0063612852773 0.00597235129106 0.0060357223414 3429030 0.0060357223414 down down correct
DGC-USD.CC Digitalcoin 20260115 0 0.00194037589618 0.00194167363579 0.00095121030553 0.00095559028339 0 0.00095559028339 down down correct
DHT-USD.CC dHEDGE 20260115 0 0.1734996154 0.1853703137 0.1688404711 0.1818919707 5357 0.1818919707 up up correct
DIA-USD.CC DIA 20260115 0 0.3025252201 0.3114065565 0.2840611159 0.288947205 5889319 0.288947205 down down correct
DIAMOND-USD.CC Diamond 20260115 0 2.6380732866 2.6386497369 2.5693057111 2.5921922639 42725 2.5921922639 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260115 0 0.00013896674876 0.00013896776404 0.00012032530792 0.0001261598634 37 0.0001261598634 down down correct
DIME-USD.CC Dimecoin 20260115 0 6.0188123E-7 6.7589853E-7 5.3034731E-7 5.9221752E-7 0 5.9221752E-7 down down correct
DIP-USD.CC Dipper Network 20260115 0 0.00707826843706 0.00757461247946 0.00351385830445 0.00351900698815 28 0.00351900698815 down down correct
DKA-USD.CC dKargo 20260115 0 0.00626313012323 0.00631967226802 0.00610313408468 0.00613492093399 2161102 0.00613492093399 down down correct
DLC-USD.CC Dollarcoin 20260115 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260115 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260115 0 0.0131095731 0.0133533032 0.0126180516 0.0129836543 30854 0.0129836543 down down correct
DODO-USD.CC DODO 20260115 0 0.0190290861 0.0192152756 0.0180526383 0.0182027507 2318942 0.0182027507 down down correct
DOGE-USD.CC Dogecoin 20260115 0 0.1472214377 0.1472256612 0.1390024319 0.1399952011 1541885031 0.1399952011 down up incorrect
DOGEC-USD.CC DogeCash 20260115 0 0.00017894945882 0.00034952084008 0.00017646182985 0.00017727437246 9 0.00017727437246 down up incorrect
DONUT-USD.CC Donut 20260115 0 0.00243096893749 0.00243096893749 0.00233202373225 0.00241340319254 0 0.00241340319254 down down correct
DOT-USD.CC Polkadot [IOU] 20260115 0 2.2260571695 2.2348415077 2.1013155642 2.1170476982 161571685 2.1170476982 down down correct
DPI-USD.CC DeFi Pulse Index 20260115 0 65.1496322977 65.2104695163 62.5465993838 63.4228775946 19567 63.4228775946 down down correct
DPY-USD.CC Delphy 20260115 0 0.00060965376044 0.00074974700288 0.00045200297273 0.0004998040018 3088 0.0004998040018 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260115 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260115 0 0.010817846 0.0109979311 0.0107720309 0.0109979311 140806 0.0109979311 up up correct
DSLA-USD.CC DSLA Protocol 20260115 0 4.341427696E-5 4.558324627E-5 4.169595973E-5 4.558324627E-5 1072 4.558324627E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260115 0 0.00174825157121 0.00174897347485 0.00172394381023 0.00172394381023 0 0.00172394381023 down down correct
DUSK-USD.CC Dusk Network 20260115 0 0.0658324567 0.0710779949 0.0624171637 0.0634766478 11938555 0.0634766478 down down correct
DVI-USD.CC Dvision Network 20260115 0 0.00019265154168 0.00020914293305 0.00017075983414 0.00020911799435 564 0.00020911799435 up up correct
DYDX-USD.CC dYdX 20260115 0 0.2080968171 0.2087684887 0.1926104935 0.1967994754 7890082 0.1967994754 down up incorrect
DYP-USD.CC DeFi Yield Protocol 20260115 0 0.00304650977701 0.00304650977701 0.00296748259614 0.00297564490457 0 0.00297564490457 down up incorrect
EDRC-USD.CC EDRCoin 20260115 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260115 0 0.0466972682 0.0467042491 0.0466581619 0.0466816938 0 0.0466816938 down down correct
EGG-USD.CC Nestree 20260115 0 0.00418885957994 0.00449433146151 0.00415195916606 0.00441180401804 14657 0.00441180401804 up up correct
EGLD-USD.CC Elrond 20260115 0 6.2217667352 6.2566847249 5.9392549761 6.0121684965 11673862 6.0121684965 down down correct
ELF-USD.CC aelf 20260115 0 0.1056566011 0.1058427034 0.1002065059 0.1010558177 3769061 0.1010558177 down down correct
ELON-USD.CC Dogelon Mars 20260115 0 5.2561E-8 5.361795E-8 5.184313E-8 5.333058E-8 7056907 5.333058E-8 up up correct
EMC-USD.CC Emercoin 20260115 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260115 0 0.0314489229 0.031783963 0.0295598719 0.0298222389 6600681 0.0298222389 down down correct
ENS-USD.CC Ethereum Name Service 20260115 0 10.9058271958 10.906074966 10.2027645816 10.3452523725 37809075 10.3452523725 down down correct
ENT-USD.CC Eternity 20260115 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260115 0 0.1802966198 0.1802966198 0.1687163165 0.1720763933 190648 0.1720763933 down down correct
EOSDAC-USD.CC eosDAC 20260115 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260115 0 0.3234124706 0.3266303361 0.3068313762 0.3103153098 77335 0.3103153098 down down correct
ERG-USD.CC Ergo 20260115 0 0.5123389202 0.5126778001 0.4869995274 0.4896346966 191064 0.4896346966 down down correct
ERSDL-USD.CC UnFederalReserve 20260115 0 1.393904231E-5 2.007553414E-5 1.388071115E-5 1.835225159E-5 13 1.835225159E-5 up up correct
ESD-USD.CC Empty Set Dollar 20260115 0 0.00039406670542 0.00042228237667 0.0003826222613 0.00038603368483 2 0.00038603368483 down down correct
ESS-USD.CC Essentia 20260115 0 9.54199011E-5 9.563793611E-5 9.531719233E-5 9.557252122E-5 12065 9.557252122E-5 up up correct
ETC-USD.CC Ethereum Classic 20260115 0 13.2042279821 13.2044687034 12.4521191396 12.6391590218 73522971 12.6391590218 down down correct
ETH-USD.CC Ethereum 20260115 0 3354.7658691406 3382.4487304688 3276.8200683594 3317.1013183594 27598686935 3317.1013183594 down down correct
ETHIX-USD.CC EthicHub 20260115 0 0.2628481866 0.2637459672 0.2602670556 0.2606140939 91 0.2606140939 down down correct
ETHM-USD.CC Ethereum Meta 20260115 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260115 0 0.59614700078964 0.59672600030899 0.54777902364731 0.55578601360321 7558423 0.55578601360321 down up incorrect
ETN-USD.CC Electroneum 20260115 0 0.00127606531372 0.001310232281 0.00125152881779 0.00128371400233 562154 0.00128371400233 up down incorrect
EUC-USD.CC Eurocoin 20260115 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260115 0 1.1531961952 1.178519047 1.1531961952 1.1600241359 0 1.1600241359 up down incorrect
EVIL-USD.CC Evil Coin 20260115 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260115 0 0.00053825136612 0.00065467627288 0.00052354779625 0.00054009007171 3678544 0.00054009007171 up up correct
EWT-USD.CC Energy Web Token 20260115 0 0.8108251766 0.8108272238 0.7840839645 0.7890365726 421962 0.7890365726 down down correct
EXM-USD.CC EXMO Coin 20260115 0 0.00669917156005 0.00676768807973 0.00666969560559 0.00671836182496 3200778 0.00671836182496 up up correct
eXRD-USD.CC E-RADIX 20260115 0 0.00113564340823 0.00124997170017 0.00113557560742 0.00123967695571 11197 0.00123967695571 up up correct
EZ-USD.CC EasyFi 20260115 0 0.00137327685285 0.00137327685285 0.00137327685285 0.00137327685285 0 0.00137327685285
FARM-USD.CC Harvest Finance 20260115 0 19.5867946274 19.6570606447 18.6583239833 19.1137451878 1267605 19.1137451878 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260115 0 0.4045089494 0.4062549458 0.3993855536 0.4026147433 2382300 0.4026147433 down up incorrect
FET-USD.CC Fetch.AI 20260115 0 0.2901819698 0.2933381107 0.2710526566 0.2777955079 73580935 0.2777955079 down up incorrect
FIDA-USD.CC Bonfida 20260115 0 0.0362388842 0.0364170642 0.0338685194 0.0343946994 4761142 0.0343946994 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260115 0 1.5910505148 1.6745646588 1.468952955 1.5038786413 258875210 1.5038786413 down down correct
FIN-USD.CC FENNIECOIN 20260115 0 2.899970827E-5 2.900077364E-5 2.897801168E-5 2.898731696E-5 49759 2.898731696E-5 down down correct
FIO-USD.CC FIO Protocol 20260115 0 0.0116090489 0.0116411016 0.0109965193 0.0111566618 1865958 0.0111566618 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260115 0 0.00037467158281 0.00038298047784 0.00036169687407 0.00036245786211 12097 0.00036245786211 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260115 0 0.0152322958 0.0152428949 0.014467384 0.0145090092 1578600 0.0145090092 down down correct
FIRO-USD.CC Firo 20260115 0 1.8982512589 1.9303421494 1.6322860948 1.8516125962 740604 1.8516125962 down down correct
FIS-USD.CC Stafi 20260115 0 0.0229953544 0.0292462706 0.0212806825 0.0231570742 2080418 0.0231570742 up up correct
FLIXX-USD.CC Flixxo 20260115 0 0.0111048261 0.0118999456 0.010780356 0.010878455 0 0.010878455 down down correct
FLM1-USD.CC Flamingo 20260115 0 0.00591437398797 0.0060625915601 0.0057013835614 0.00587671714315 244986 0.00587671714315 down down correct
FLOKI-USD.CC Floki Inu 20260115 0 5.343785972E-5 5.343785972E-5 4.934850485E-5 5.001979091E-5 52430807 5.001979091E-5 down down correct
FLOW-USD.CC Flow 20260115 0 0.1015142192 0.1042253959 0.0896923629 0.0978377863 16050341 0.0978377863 down down correct
FOR-USD.CC The Force Protocol 20260115 0 0.00043471964006 0.0005110006557 0.00041758232009 0.00044857316914 18832 0.00044857316914 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260115 0 1.7805645434 1.785733082 1.7082399839 1.7337234969 1623538 1.7337234969 down down correct
FOX-USD.CC SmartFox 20260115 0 0.01236483 0.0124578486 0.01220026 0.0122695375 94900 0.0122695375 down down correct
FRAX-USD.CC Frax 20260115 0 0.9937424602 0.9952953409 0.9919151658 0.993349806 5812364 0.993349806 down down correct
FRC-USD.CC Freicoin 20260115 0 0.00679131563664 0.00765206517708 0.00665847213871 0.0076447222671 92 0.0076447222671 up up correct
FREE-USD.CC FREE Coin 20260115 0 2.370075E-8 2.656402E-8 2.104239E-8 2.51513E-8 61548 2.51513E-8 up up correct
FRN-USD.CC Francs 20260115 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260115 0 0.0211133371 0.02112 0.0207750382 0.0210132328 21 0.0210132328 down down correct
FRST-USD.CC FirstCoin 20260115 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260115 0 1.834809204E-5 1.834809204E-5 1.834809204E-5 1.834809204E-5 0 1.834809204E-5
FSCC-USD.CC Fisco 20260115 0 0.0904546086 0.0905611251 0.0788809808 0.0896335851 34 0.0896335851 down down correct
FSN-USD.CC Fusion 20260115 0 0.0150966264 0.0169964171 0.0150882799 0.0169925539 5527 0.0169925539 up up correct
FTC-USD.CC Feathercoin 20260115 0 0.00096863248212 0.00096863248212 0.00096863248212 0.00096863248212 0 0.00096863248212
FTT-USD.CC FTX Token 20260115 0 0.5334093404 0.536333231 0.5143421182 0.5269671364 3950871 0.5269671364 down down correct
FTX-USD.CC FintruX Network 20260115 0 0.00066651926574 0.00071424288265 0.0006471622828 0.00065293231989 22 0.00065293231989 down down correct
FUN-USD.CC FunFair 20260115 0 0.00191650058832 0.00198792510456 0.00187172639446 0.00192256263688 8875037 0.00192256263688 up up correct
FUND-USD.CC Unification 20260115 0 0.0155450101 0.0155450101 0.0138809387 0.0138809387 0 0.0138809387 down down correct
FUSE-USD.CC Fuse Network 20260115 0 0.00727877542916 0.00789537772781 0.00722523744454 0.00730723083294 476628 0.00730723083294 up up correct
FXS-USD.CC Frax Share USD 20260115 0 0.7965777085 1.3293766215 0.7903709877 0.93988185 75285509 0.93988185 up up correct
FYD-USD.CC FYDcoin 20260115 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260115 0 1.2053037348 1.2222221156 1.2020651347 1.214170915 202058 1.214170915 up up correct
GALA-USD.CC Gala 20260115 0 0.00743720982862 0.00747351546198 0.00693455097906 0.00700424652902 29107201 0.00700424652902 down down correct
GAME-USD.CC GameCredits 20260115 0 0.00033527461423 0.00035109802451 0.00033527461423 0.00035109802451 0 0.00035109802451 up up correct
GAS-USD.CC Gas 20260115 0 2.1665694835 2.1666723146 2.0519379622 2.0796693776 4330488 2.0796693776 down down correct
GB-USD.CC GoldBlocks 20260115 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260115 0 2.9796781149 3.1186993645 2.9697929354 3.1133863957 5887 3.1133863957 up up correct
GEEQ-USD.CC GEEQ 20260115 0 0.0141844073 0.014251963 0.013340172 0.0133766827 175913 0.0133766827 down up incorrect
GENE1-USD.CC Genopets 20260115 0 0.00258130505181 0.00258517454138 0.0024599500212 0.00248451967764 369 0.00248451967764 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260115 0 2334.7537009334 2509.0772681755 2334.7537009334 2469.1996298947 0 2469.1996298947 up up correct
GGTK-USD.CC GG Token 20260115 0 0.0011563537025 0.0011563537025 0.0011563537025 0.0011563537025 0 0.0011563537025
GHOST-USD.CC Ghost 20260115 0 0.043210411 0.0432133304 0.0371970947 0.037720358 0 0.037720358 down up incorrect
GHST-USD.CC Aavegotchi 20260115 0 0.1845036422 0.185092142 0.1751678392 0.1794182616 1229479 0.1794182616 down up incorrect
GLC-USD.CC GoldCoin 20260115 0 0.00378489236689 0.00510988730321 0.00321581796858 0.00349866131529 39 0.00349866131529 down up incorrect
GLEEC-USD.CC Gleec Coin 20260115 0 0.1536355193 0.1536535959 0.0630787146 0.0899490237 3758 0.0899490237 down down correct
GLM-USD.CC Golem 20260115 0 0.323391277 0.3234221929 0.2851161435 0.2851161435 17027552 0.2851161435 down down correct
GLMR-USD.CC Moonbeam 20260115 0 0.0241575219 0.0305188218 0.0231076167 0.0267204015 10498691 0.0267204015 up up correct
GM-USD.CC GM 20260115 0 5.61994347E-6 5.76970448E-6 5.60688906E-6 5.66752025E-6 51740 5.66752025E-6 up up correct
GMX11857-USD.CC GMX 20260115 0 8.1917836869 8.1930830222 7.7938430367 7.8614689739 8131803 7.8614689739 down down correct
GNO-USD.CC Gnosis 20260115 0 147.3367492982 147.813678455 143.0298040678 144.5130974173 5764494 144.5130974173 down down correct
GNX-USD.CC Genaro Network 20260115 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260115 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260115 0 0.00155789571558 0.00155789571558 0.00153881923006 0.00153881923006 0 0.00153881923006 down down correct
GRIN-USD.CC Grin 20260115 0 0.0395835484 0.0423363406 0.0393653155 0.0405369341 21713 0.0405369341 up up correct
GRLC-USD.CC Garlicoin 20260115 0 0.00679131563664 0.00679585772526 0.00665847213871 0.00668913198371 2 0.00668913198371 down down correct
GRS-USD.CC Groestlcoin 20260115 0 0.124236995 0.1248642412 0.0532645006 0.0603643795 29537185 0.0603643795 down up incorrect
GSR-USD.CC GeyserCoin 20260115 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260115 0 0.0303037754 0.0303037754 0.0297206375 0.0298133792 0 0.0298133792 down down correct
GT-USD.CC Gatechain Token 20260115 0 10.5567365956 10.5691847054 10.2805061321 10.3284530107 4850177 10.3284530107 down down correct
GTC-USD.CC Game.com 20260115 0 7.15945699E-6 7.66728766E-6 5.3262163E-6 7.66699339E-6 4531 7.66699339E-6 up up correct
GTO-USD.CC Gifto 20260115 0 6.357521049E-5 6.357521049E-5 6.140474706E-5 6.286137759E-5 0 6.286137759E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260115 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260115 0 0.00815103834937 0.00815103834937 0.00803214696271 0.00803214696271 0 0.00803214696271 down down correct
GUSD-USD.CC Gemini Dollar 20260115 0 0.9996848802 1.0012305314 0.998107415 0.9998098562 1711204 0.9998098562 up up correct
GXC-USD.CC GXChain 20260115 0 0.5744064921 0.6763984741 0.476871468 0.4811495015 0 0.4811495015 down down correct
HAKKA-USD.CC Hakka Finance 20260115 0 0.00234742429705 0.00235420422343 0.00234193023572 0.00235420422343 0 0.00235420422343 up up correct
HARD-USD.CC HARD Protocol 20260115 0 0.00420927545715 0.00430249466729 0.00389893719461 0.00414354625485 17249 0.00414354625485 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260115 0 0.1234425806 0.1234437714 0.1163252446 0.117721581 181525883 0.117721581 down down correct
HBD-USD.CC Hive Backed Dollar 20260115 0 0.9984376142 1.000555605 0.9811144097 0.9844718746 147 0.9844718746 down down correct
HBN-USD.CC HoboNickels 20260115 0 0.00092754978633 0.00095778726798 0.00092754978633 0.00095559028339 78 0.00095559028339 up up correct
HBO-USD.CC Hash Bridge Oracle 20260115 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260115 0 0.00020751795737 0.00020761120489 0.00020220658119 0.00020323892177 22 0.00020323892177 down down correct
HEDG-USD.CC HedgeTrade 20260115 0 0.00807744039053 0.00865579527182 0.00784142695426 0.00791278236669 7 0.00791278236669 down down correct
HEGIC-USD.CC HEGIC 20260115 0 0.0241794777 0.0248523623 0.0234339593 0.0241232106 19 0.0241232106 down down correct
HELMET-USD.CC Helmet Insure 20260115 0 0.00327411421241 0.00327411421241 0.00323976999831 0.00324152199432 0 0.00324152199432 down down correct
HEX-USD.CC HEX 20260115 0 0.00092219078563 0.00092266481288 0.00088044271431 0.00089441689969 63817 0.00089441689969 down down correct
HEZ-USD.CC Hermez Network 20260115 0 3.6097703919 3.6139307178 3.5707481091 3.5935664201 34009 3.5935664201 down down correct
HGET-USD.CC Hedget 20260115 0 0.0461266739 0.0489995767 0.0430519283 0.04521227 12809 0.04521227 down down correct
HIBS-USD.CC Hiblocks 20260115 0 6.03554223E-6 6.04065659E-6 6.01742579E-6 6.03563313E-6 17287 6.03563313E-6 up up correct
HIGH-USD.CC Highstreet 20260115 0 0.23208899796009 0.26360100507736 0.21591399610043 0.22648499906063 22411898 0.22648499906063 down down correct
HMQ-USD.CC Humaniq 20260115 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260115 0 0.00560682611799 0.00560793114418 0.00539556542101 0.00539777114665 11811 0.00539777114665 down down correct
HNST-USD.CC Honest 20260115 0 0.002550808547 0.00266828910345 0.00254235005871 0.00254576455842 0 0.00254576455842 down down correct
HNT-USD.CC Helium 20260115 0 1.4105408435 1.413001914 1.3236982989 1.3822046139 5677329 1.3822046139 down down correct
HNY-USD.CC Honey 20260115 0 1.3596118943 1.3608786097 1.3395845389 1.3395845389 0 1.3395845389 down down correct
HOGE-USD.CC Hoge Finance 20260115 0 7.90304872E-6 8.17112271E-6 7.8347132E-6 7.84367809E-6 0 7.84367809E-6 down down correct
HOPR-USD.CC HOPR 20260115 0 0.0259321024 0.0272605072 0.0256422682 0.0257059474 109027 0.0257059474 down down correct
HOT-USD.CC Hydro Protocol 20260115 0 0.00053351002046 0.00053352324732 0.00051130654425 0.0005202056041 214898 0.0005202056041 down down correct
HOT1-USD.CC Holo 20260115 0 0.00053314319689 0.00053374948004 0.00051156963309 0.00052039665415 5166251 0.00052039665415 down down correct
HPY-USD.CC Hyper Pay 20260115 0 0.00031861886549 0.00032396680606 0.00031555296127 0.00031973681664 34220 0.00031973681664 up up correct
HT-USD.CC Huobi Token 20260115 0 0.103184997 0.1070667289 0.1030477233 0.1051095565 451147 0.1051095565 up down incorrect
HTR-USD.CC Hathor Network 20260115 0 0.0108429911 0.012917564 0.0107262309 0.0113651686 386535 0.0113651686 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260115 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260115 0 0.1517377966 0.158168214 0.1469972161 0.1487528264 1533127 0.1487528264 down down correct
HUSH-USD.CC Hush 20260115 0 0.0281334155 0.0289662602 0.0218779513 0.0219782516 0 0.0219782516 down down correct
HVCO-USD.CC High Voltage 20260115 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260115 0 0.00542261466107 0.00542261466107 0.0047790340598 0.00479894266995 0 0.00479894266995 down down correct
HYDRA-USD.CC HYDRA 20260115 0 0.0759183675 0.0761437251 0.0756429378 0.075780309 93879 0.075780309 down down correct
HYVE-USD.CC Hyve 20260115 0 0.00064084110606 0.00064220067897 0.00064084110606 0.00064220067897 0 0.00064220067897 up up correct
IBANK-USD.CC iBank 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260115 0 0.00074048035484 0.00074222923173 0.00073906958693 0.00074167548902 126955 0.00074167548902 up down incorrect
ICHI-USD.CC ICHI 20260115 0 0.1924064384 0.1924064384 0.1876399322 0.1884139936 281 0.1884139936 down down correct
ICOB-USD.CC ICOBID 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260115 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260115 0 4.5472848788 4.7967617007 4.0999902722 4.2540720159 526568479 4.2540720159 down up incorrect
ICX-USD.CC ICON 20260115 0 0.0608192173 0.0610045637 0.0574693856 0.0583245082 1804676 0.0583245082 down up incorrect
ID-USD.CC Infinite Divs 20260115 0 0.0074158304986 0.0074158304986 0.00713182687842 0.00713182687842 0 0.00713182687842 down up incorrect
IDEX-USD.CC IDEX 20260115 0 0.00990793036222 0.00997158144635 0.00943865008542 0.00961019225332 2798440 0.00961019225332 down up incorrect
IDLE-USD.CC IDLE 20260115 0 0.00312344186198 0.0033470842239 0.00303273118947 0.00305977073106 4 0.00305977073106 down down correct
IETHEREUM-USD.CC iEthereum 20260115 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260115 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260115 0 0.00044994191134 0.00054987424788 0.00044970696791 0.00054975945952 295 0.00054975945952 up up correct
ILC-USD.CC ILCoin 20260115 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260115 0 6.1813724894 6.2204833379 5.8373652786 5.9114711336 9962866 5.9114711336 down down correct
IMS-USD.CC Independent Money System 20260115 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260115 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260115 0 0.5116306698 0.5379349933 0.506382739 0.5339978257 102881 0.5339978257 up up correct
INJ-USD.CC Injective Protocol 20260115 0 5.5279070302 5.5307774343 5.1035817658 5.1709847158 65113674 5.1709847158 down down correct
INK-USD.CC Ink 20260115 0 0.00062655247875 0.00066981311165 0.00060084831284 0.00061975696223 12868 0.00061975696223 down down correct
INXT-USD.CC Internxt 20260115 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260115 0 61.5446381688 61.6577575607 44.6326763395 51.709415706 0 51.709415706 down down correct
IOST-USD.CC IOST 20260115 0 0.00172124195514 0.00172134103747 0.0016389182906 0.00164285982189 7521577 0.00164285982189 down down correct
IOTX-USD.CC IoTeX 20260115 0 0.00866298593145 0.00866303569653 0.00814045100732 0.00815341876071 3536502 0.00815341876071 down down correct
IQ-USD.CC Everipedia 20260115 0 0.00171912098394 0.00172236531312 0.0016400363446 0.00165888854388 1399450 0.00165888854388 down up incorrect
IRIS-USD.CC IRISnet 20260115 0 0.0008767793324 0.00651549835864 0.00085001849789 0.00585428099665 113621 0.00585428099665 up up correct
ISIKC-USD.CC Isiklar Coin 20260115 0 0.2481736438 0.2484888169 0.2475502662 0.2477915818 454846 0.2477915818 down down correct
ITAM-USD.CC ITAM Games 20260115 0 0.00990180009109 0.0104536876 0.00990180009109 0.0102976367 0 0.0102976367 up up correct
IXC-USD.CC Ixcoin 20260115 0 0.0717939082 0.0852049445 0.0629602508 0.0850475352 98 0.0850475352 up up correct
JADE-USD.CC Jade Currency 20260115 0 0.00086115706679 0.00086879719144 0.00085356516197 0.00085771151774 110 0.00085771151774 down down correct
JASMY-USD.CC JasmyCoin 20260115 0 0.00877831507106 0.0087785003638 0.0081626349457 0.00829824885068 33226548 0.00829824885068 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260115 0 0.0154043435 0.0155503243 0.0148169514 0.0148169514 0 0.0148169514 down down correct
JFC-USD.CC JFIN 20260115 0 0.0957033793 0.0965991441 0.0937490322 0.0946696651 59872 0.0946696651 down down correct
JFI-USD.CC JackPool finance 20260115 0 2.4008179085 2.570412166 2.2927121741 2.4700313769 12513 2.4700313769 up up correct
JGN-USD.CC Juggernaut 20260115 0 0.00201412610117 0.00201412610117 0.00197478785761 0.00197478785761 0 0.00197478785761 down down correct
JRT-USD.CC Jarvis Reward Token 20260115 0 0.00161670972937 0.00173246817739 0.00156975741418 0.00158375322133 32 0.00158375322133 down down correct
JST-USD.CC JUST 20260115 0 0.0407462204 0.0420129539 0.0400214979 0.0419880322 31644599 0.0419880322 up up correct
JULD-USD.CC JulSwap 20260115 0 9.999899404E-5 0.00027990505637 9.992417819E-5 0.00024989066342 45291 0.00024989066342 up up correct
JUP-USD.CC Jupiter 20260115 0 0.00076047828404 0.00076047828404 0.00071874341921 0.00072912298701 0 0.00072912298701 down down correct
JUV-USD.CC Juventus Fan Token 20260115 0 0.7499411406 0.7919263489 0.7471331732 0.7671150561 11070084 0.7671150561 up up correct
KAI-USD.CC kaicoin 20260115 0 0.00102011220193 0.00102373739966 0.00092995216127 0.00094384070069 9238 0.00094384070069 down down correct
KAN-USD.CC BitKan 20260115 0 0.00065999398605 0.00066098022306 0.00065363892236 0.00065471353816 91760 0.00065471353816 down down correct
KAVA-USD.CC Kava 20260115 0 0.0902283054 0.0980109032 0.0868022412 0.0921768614 20705166 0.0921768614 up up correct
KCS-USD.CC KuCoin Shares 20260115 0 11.503536122 11.6305734927 11.3430821264 11.4834724135 3482399 11.4834724135 down down correct
KDA-USD.CC Kadena 20260115 0 0.0097704916011 0.0103802681 0.00879999380387 0.00912110991263 61413 0.00912110991263 down down correct
KDAG-USD.CC King DAG 20260115 0 0.000949138064 0.00100848312271 0.0008880574041 0.00094726123104 0 0.00094726123104 down down correct
KDG-USD.CC Kingdom Game 4.0 20260115 0 8.425247752E-5 8.428692355E-5 8.363884954E-5 8.367325094E-5 0 8.367325094E-5 down down correct
KEEP-USD.CC Keep network 20260115 0 0.1109631476 0.1115339063 0.0706958251 0.0722135906 15044 0.0722135906 down down correct
KEX-USD.CC Kira Network 20260115 0 0.00765567102561 0.00765567102561 0.00764650442883 0.00764650442883 0 0.00764650442883 down down correct
KEYFI-USD.CC KeyFi 20260115 0 0.0153014215 0.0153014215 0.0150411635 0.0150411635 0 0.0150411635 down down correct
KIN-USD.CC Kin 20260115 0 8.7120048E-7 9.6597055E-7 8.3604335E-7 9.4059549E-7 62711 9.4059549E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260115 0 4.226E-11 4.229E-11 3.975E-11 4.114E-11 148036 4.114E-11 down down correct
KLAY-USD.CC Klaytn 20260115 0 0.0634757687 0.0635364055 0.0600513054 0.0605528451 4528 0.0605528451 down down correct
KLIMA-USD.CC Klima DAO 20260115 0 0.070254941 0.071475159 0.0682843915 0.0682843915 0 0.0682843915 down down correct
KLV-USD.CC Klever 20260115 0 0.00207664531677 0.00207703637141 0.00196525646847 0.00198561277098 263907 0.00198561277098 down down correct
KMD-USD.CC Komodo 20260115 0 0.0252761366 0.037918845 0.0248843384 0.0251075631 183378 0.0251075631 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260115 0 0.2427930842 0.2428005188 0.2324424476 0.2345176116 4635382 0.2345176116 down down correct
KOBO-USD.CC Kobocoin 20260115 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260115 0 3.0824220029 3.1033528317 2.9844521681 3.0125295219 83215 3.0125295219 down down correct
KRL-USD.CC Kryll 20260115 0 0.1905735348 0.1916660109 0.1898732664 0.1905698966 124446 0.1905698966 down down correct
KSM-USD.CC Kusama 20260115 0 7.9849537203 8.0084714039 7.3627919574 7.49269092 8261735 7.49269092 down down correct
KTON-USD.CC Darwinia Commitment Token 20260115 0 1.716869783 1.7211431485 1.7155451529 1.7163269422 12314 1.7163269422 down up incorrect
KUJI-USD.CC Kujira 20260115 0 0.0472195787 0.0472241627 0.0417973377 0.0444626442 0 0.0444626442 down up incorrect
KURT-USD.CC Kurrent 20260115 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260115 0 0.00097016486594 0.00097086419121 0.00095121278941 0.00095559028339 0 0.00095559028339 down up incorrect
LAYER-USD.CC UniLayer 20260115 0 0.00192958593278 0.00192958593278 0.00175435554278 0.00176368643428 0 0.00176368643428 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260115 0 1.1012334306 1.1427940726 1.0825915218 1.1221352835 2797116 1.1221352835 up down incorrect
LBK-USD.CC Liberbank 20260115 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260115 0 0.00954161314008 0.00954161314008 0.00954161314008 0.00954161314008 0 0.00954161314008
LCX-USD.CC LCX 20260115 0 0.061170137 0.0613354578 0.0565644012 0.0573678728 345203 0.0573678728 down down correct
LDO-USD.CC Leonardo SPA 20260115 0 0.6490036189 0.6492993114 0.6091073907 0.6177138789 38545276 0.6177138789 down down correct
LET-USD.CC LinkEye 20260115 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260115 0 9.2682294E-7 9.2682294E-7 9.2420674E-7 9.2420674E-7 0 9.2420674E-7 down down correct
LIKE-USD.CC LikeCoin 20260115 0 0.0017831552297 0.00192049287765 0.00177419399396 0.00191123243249 0 0.00191123243249 up up correct
LINEAR-USD.CC Linear 20260115 0 3.021869142E-5 3.246361517E-5 1.958844826E-5 2.45975681E-5 813 2.45975681E-5 down up incorrect
LINK-USD.CC Chainlink 20260115 0 14.1142077866 14.1890845983 13.5815010182 13.7842979435 559488733 13.7842979435 down up incorrect
LINKA-USD.CC LINKA 20260115 0 0.00035894216298 0.00035925162284 0.00035194781322 0.00035356840471 372 0.00035356840471 down up incorrect
LIT1-USD.CC Litentry 20260115 0 0.1349857601 0.505469889 0.1270176273 0.1270202349 33824 0.1270202349 down down correct
LIVE-USD.CC Live Stars 20260115 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260115 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260115 0 0.463229278 0.4740530016 0.4407826986 0.4407826986 27728 0.4407826986 down down correct
LOOKS-USD.CC LooksRare 20260115 0 0.00115683620574 0.00121763163196 0.00111604754317 0.00112921732062 999317 0.00112921732062 down down correct
LOOM-USD.CC Loom Network 20260115 0 0.00377900468963 0.00378817085267 0.00372936857639 0.00374913082319 0 0.00374913082319 down down correct
LPT-USD.CC Livepeer 20260115 0 3.351962592 3.3580709057 3.1130376879 3.1652842932 16811550 3.1652842932 down down correct
LRC-USD.CC Loopring 20260115 0 0.0548603094 0.0550358159 0.0512211707 0.0517708928 8107654 0.0517708928 down down correct
LSK-USD.CC Lisk 20260115 0 0.2080211965 0.2086669733 0.1998823569 0.2026018824 8989751 0.2026018824 down down correct
LTC-USD.CC Litecoin 20260115 0 76.7409684309 76.7447543137 71.5402583487 72.1210365353 1081241025 72.1210365353 down down correct
LTCR-USD.CC Litecred 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260115 0 0.00420546957531 0.00440726372046 0.00407562191816 0.00434143980711 173825 0.00434143980711 up down incorrect
LTX-USD.CC Lattice Token 20260115 0 0.0118478822 0.0118497437 0.0115493576 0.0117146741 35220 0.0117146741 down up incorrect
LUN-USD.CC Lunyr 20260115 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260115 0 0.0910470254 0.0914523965 0.0862220785 0.0876330655 17591643 0.0876330655 down down correct
MAHA-USD.CC MahaDAO 20260115 0 0.0838911106 0.0844118602 0.081074244 0.0835443705 65239 0.0835443705 down down correct
MAN-USD.CC Matrix AI Network 20260115 0 0.00280505103808 0.00281889959911 0.00270210374232 0.00272681440466 123384 0.00272681440466 down down correct
MANA-USD.CC Decentraland 20260115 0 0.1506512616 0.1507326454 0.1427493032 0.1446244881 24222955 0.1446244881 down down correct
MANNA-USD.CC Manna 20260115 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260115 0 0.00455787473534 0.00456971223489 0.00453272690837 0.0045405952994 631094 0.0045405952994 down down correct
MAPS-USD.CC MAPS 20260115 0 0.00248865119134 0.00248865119134 0.00231199017492 0.00231199017492 0 0.00231199017492 down up incorrect
MARSCOIN-USD.CC Marscoin 20260115 0 0.0683281807 0.0685781891 0.0680346166 0.0685293593 22730 0.0685293593 up down incorrect
MASQ-USD.CC MASQ 20260115 0 0.0142103212 0.0142103212 0.0133536988 0.0133536988 0 0.0133536988 down down correct
MATH-USD.CC MATH 20260115 0 0.0406990947 0.0407944877 0.0378331068 0.0382118343 367228 0.0382118343 down down correct
MATTER-USD.CC AntiMatter 20260115 0 0.00293977703084 0.00302153707741 0.00276578612327 0.00288886713042 12781 0.00288886713042 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260115 0 0.3243381192 0.3259443346 0.3192243727 0.3228016179 49997 0.3228016179 down down correct
MAX-USD.CC Maxcoin 20260115 0 0.00162682723009 0.00175114668408 0.00156031257717 0.00168326350878 24555 0.00168326350878 up up correct
MAY-USD.CC Theresa May Coin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260115 0 0.00127623040774 0.00127924009022 0.00122102075751 0.0012320235085 3455489 0.0012320235085 down down correct
MBOX-USD.CC Mobox 20260115 0 0.0334437631 0.0335011777 0.0311963434 0.0315307978 4035096 0.0315307978 down down correct
MC-USD.CC Merit Circle 20260115 0 0.0497797885 0.0497797885 0.0490381672 0.0490381672 0 0.0490381672 down down correct
MCB-USD.CC MCDEX 20260115 0 2.4665246901 2.4676290561 2.4511281043 2.4511281043 0 2.4511281043 down down correct
MDX-USD.CC Mdex 20260115 0 0.00072064493934 0.00075456690619 0.0007203625498 0.00075104141763 705 0.00075104141763 up down incorrect
MED-USD.CC MediBloc 20260115 0 0.00292170177649 0.00292170177649 0.00277906524991 0.002794119016 474630 0.002794119016 down down correct
MEME-USD.CC Memetic - PepeCoin 20260115 0 0.00119019330701 0.0011919913394 0.00109721361367 0.00109727219965 6915 0.00109727219965 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260115 0 0.00119019330701 0.0011919913394 0.00109721361367 0.00109727219965 6915 0.00109727219965 down up incorrect
META-USD.CC Metadium 20260115 0 0.0118719524 0.0118725773 0.0114141306 0.0115275326 117489 0.0115275326 down up incorrect
METIS-USD.CC MetisDAO 20260115 0 6.0320718697 6.1668481443 5.3864143692 5.6031645151 16342760 5.6031645151 down up incorrect
MFT-USD.CC Mainframe 20260115 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260115 0 3.301366E-8 3.301366E-8 3.276991E-8 3.276991E-8 0 3.276991E-8 down down correct
MINA-USD.CC Mina 20260115 0 0.0905935032 0.0907840256 0.0837174682 0.0855314273 9694772 0.0855314273 down down correct
MIOTA-USD.CC IOTA 20260115 0 0.1009352729 0.1010000795 0.0948462762 0.0963389421 14673882 0.0963389421 down down correct
MIRROR-USD.CC Mirror Protocol 20260115 0 0.00651576827551 0.0066531792848 0.00605362926845 0.00612289028417 5141 0.00612289028417 down down correct
MITH-USD.CC Mithril 20260115 0 0.00015338836617 0.00016707873629 0.00014993445683 0.00016667463852 12474 0.00016667463852 up up correct
MIX-USD.CC MixMarvel 20260115 0 4.50565827E-6 4.5080682E-6 4.07531712E-6 4.09181292E-6 93609 4.09181292E-6 down down correct
MKR-USD.CC Maker 20260115 0 1422.2433160426 1455.1510069828 1395.3456483225 1405.9912397143 62703 1405.9912397143 down up incorrect
MLN-USD.CC Melon 20260115 0 5.0612662513 5.1823267397 4.9482567911 4.9770706502 5088746 4.9770706502 down up incorrect
MMO-USD.CC MMOCoin 20260115 0 9.299020288E-5 0.00024667682251 9.298881818E-5 0.0002000557865 0 0.0002000557865 up up correct
MNTP-USD.CC GoldMint 20260115 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260115 0 0.1503745823 0.1630961281 0.1478220725 0.1545398168 23971 0.1545398168 up down incorrect
MOBI-USD.CC Mobius 20260115 0 0.00223183072546 0.00234231565336 0.0020631895091 0.0021641513278 11274 0.0021641513278 down up incorrect
MOC-USD.CC Moss Coin 20260115 0 0.0375083496 0.0376380557 0.0363333898 0.0364470708 309533 0.0364470708 down up incorrect
MODX-USD.CC MODEL-X-coin 20260115 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260115 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260115 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260115 0 0.09410502 0.0941464607 0.0883682691 0.0908968258 25266 0.0908968258 down down correct
MONAVALE-USD.CC Monavale 20260115 0 58.6906337984 59.9828078378 24.1455880707 57.8808644312 8 57.8808644312 down down correct
MORPHER-USD.CC Morpher 20260115 0 0.00818818133499 0.00847946096398 0.00780403096466 0.00829175599607 12449 0.00829175599607 up up correct
MOTO-USD.CC Motocoin 20260115 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260115 0 2.7152686697 2.7339075146 2.523818362 2.5564298839 4311656 2.5564298839 down down correct
MPH-USD.CC Chasyr Token 20260115 0 0.2767097337 0.2965224983 0.2686735585 0.2710690262 85 0.2710690262 down down correct
MRPH-USD.CC Morpheus Network 20260115 0 0.0939489738 0.093948978 0.0802559186 0.0841192646 13461 0.0841192646 down down correct
MRX-USD.CC Metrix 20260115 0 1.979845205E-5 1.979845205E-5 1.978465223E-5 1.978976505E-5 13 1.978976505E-5 down down correct
MST-USD.CC MustangCoin 20260115 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260115 0 1.91458765E-6 1.91458765E-6 1.91458765E-6 1.91458765E-6 0 1.91458765E-6
MT-USD.CC MyToken 20260115 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260115 0 0.031646431 0.0316464476 0.0271724013 0.0305754821 8 0.0305754821 down down correct
MTL-USD.CC Metal 20260115 0 0.4066842639 0.4066872007 0.3849720249 0.3889055381 2695317 0.3889055381 down down correct
MTLX-USD.CC Mettalex 20260115 0 0.5147493798 0.5210141736 0.5049618142 0.5087143623 0 0.5087143623 down down correct
MTRG-USD.CC Meter Governance 20260115 0 0.0325043714 0.0325549572 0.0311029295 0.032090169 76965 0.032090169 down down correct
MTV-USD.CC MultiVAC 20260115 0 0.00026595560713 0.00026698134781 0.00026176694488 0.00026267019344 300851 0.00026267019344 down down correct
MULTI-USD.CC Multichain 20260115 0 0.3159697745 0.3537887251 0.3099593791 0.3218110954 30140 0.3218110954 up up correct
MUSE-USD.CC Muse 20260115 0 0.5335681354 0.6014231773 0.5314785372 0.5864513425 12318 0.5864513425 up up correct
MUST-USD.CC Must 20260115 0 0.5294635984 0.5498924157 0.5294635984 0.5498924157 6 0.5498924157 up up correct
MX-USD.CC MX Token 20260115 0 2.0322943342 2.0383450968 2.0033955342 2.0306388139 12934900 2.0306388139 down down correct
MXC-USD.CC Machine Xchange Coin 20260115 0 8.83240462E-6 0.00106585005721 4.16516977E-6 0.0010092453176 37550 0.0010092453176 up up correct
MYST-USD.CC Mysterium 20260115 0 0.1541098225 0.157512985 0.1515611237 0.1546066506 90170 0.1546066506 up up correct
NAS-USD.CC Nebulas 20260115 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260115 0 0.0474314818 0.0476258769 0.0436575597 0.0437649158 58269 0.0437649158 down down correct
NBOT-USD.CC Naka Bodhi Token 20260115 0 0.0086393447437 0.0088976892137 0.00809607994375 0.00830074486193 13162 0.00830074486193 down down correct
NCDT-USD.CC Nuco.cloud 20260115 0 0.018520187 0.018648135 0.0184840725 0.0185279472 24879 0.0185279472 up up correct
NCT-USD.CC PolySwarm 20260115 0 0.0103951454 0.0124642348 0.0102504653 0.0118160178 4028831 0.0118160178 up up correct
NDX-USD.CC nDEX 20260115 0 0.00377849770669 0.00404904289018 0.00366876297073 0.00370147331092 14 0.00370147331092 down down correct
NEAR-USD.CC NEAR Protocol 20260115 0 1.8012339576 1.812715583 1.7029875737 1.7202561371 202063936 1.7202561371 down down correct
NEO-USD.CC NEO 20260115 0 4.0078035983 4.0224754939 3.805235089 3.8308039081 16040788 3.8308039081 down down correct
NEST-USD.CC Nest Protocol 20260115 0 0.00018197650637 0.00018200635977 0.0001818691051 0.00018192028298 411764 0.00018192028298 down down correct
NETKO-USD.CC Netko 20260115 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260115 0 0.00361708182277 0.00361708182277 0.00361708182277 0.00361708182277 0 0.00361708182277
NEVA-USD.CC NevaCoin 20260115 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260115 0 0.00445917197586 0.00446166987426 0.00436061185545 0.00438682158837 7353602 0.00438682158837 down down correct
NEXO-USD.CC Nexo 20260115 0 0.9790190679 0.9914711105 0.9605780888 0.977506463 11992356 0.977506463 down up incorrect
NIM-USD.CC Nimiq 20260115 0 0.00059929708574 0.00065679038349 0.00059889291195 0.00065533478569 112035 0.00065533478569 up up correct
NKN-USD.CC NKN 20260115 0 0.0139587545 0.0139835991 0.0132926857 0.0135198866 1178283 0.0135198866 down down correct
NLC2-USD.CC NoLimitCoin 20260115 0 0.00134700897992 0.00134700897992 0.00128520913153 0.00128917898975 5999 0.00128917898975 down down correct
NMC-USD.CC Namecoin 20260115 0 1.0718945751 1.0802584702 1.0519381254 1.0548166142 4475 1.0548166142 down down correct
NMR-USD.CC Numeraire 20260115 0 10.5069593881 11.1094872054 10.2427549483 10.4119866695 25759466 10.4119866695 down down correct
NOW-USD.CC NOW Token 20260115 0 0.7131155725 0.7131155725 0.689593947 0.6930151956 6511 0.6930151956 down down correct
NPXS-USD.CC Pundi X 20260115 0 8.389561742E-5 8.990264905E-5 8.145912966E-5 8.218541148E-5 1 8.218541148E-5 down down correct
NRG-USD.CC Energi 20260115 0 0.020847337 0.0209481483 0.0207324607 0.0207722971 137538 0.0207722971 down down correct
NSURE-USD.CC Nsure.Network 20260115 0 0.00122998762669 0.00123997910912 0.00121924309674 0.00121946643748 53647 0.00121946643748 down down correct
NTK-USD.CC NetKoin 20260115 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260115 0 0.0332431599 0.0332431599 0.0317315423 0.0317771761 0 0.0317771761 down down correct
NULS-USD.CC NULS 20260115 0 0.00444699735033 0.00556094648056 0.00444148345547 0.00555151921608 37 0.00555151921608 up up correct
NWC-USD.CC Newscrypto.io 20260115 0 0.00641006261442 0.00641006261442 0.00599554303098 0.00621756178242 10087 0.00621756178242 down down correct
NYZO-USD.CC Nyzo 20260115 0 0.00103292165744 0.00179954005357 0.00097916962719 0.00139945120505 1912 0.00139945120505 up up correct
OBSR-USD.CC Observer 20260115 0 0.00076796452049 0.00081092434488 0.00076354158248 0.00078513548027 87663 0.00078513548027 up up correct
OCEAN-USD.CC Ocean Protocol 20260115 0 0.1675551191 0.1687993878 0.1661834523 0.1671783354 55189 0.1671783354 down up incorrect
OCP-USD.CC OC Protocol 20260115 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260115 0 4.2191153644 4.2765936985 4.0425374703 4.089319339 19075365 4.089319339 down down correct
OGN-USD.CC Origin Protocol 20260115 0 0.0335195648 0.0335891473 0.0324694664 0.0329236214 4624113 0.0329236214 down down correct
OKB-USD.CC OKB 20260115 0 117.039389237 117.039389237 113.4461575615 114.5598956662 29977855 114.5598956662 down down correct
OKT-USD.CC OKExChain 20260115 0 4.9606595661 4.9614733667 4.9577318195 4.9591269228 3700 4.9591269228 down down correct
OLT-USD.CC OneLedger 20260115 0 0.00031099687146 0.00031300834996 0.00029581579267 0.00029786967079 138698 0.00029786967079 down down correct
OM-USD.CC MANTRA DAO 20260115 0 0.0788400353 0.0790794677 0.0733688516 0.0747742843 92627286 0.0747742843 down down correct
OMG-USD.CC OmiseGO 20260115 0 0.0852501544 0.0855562584 0.0819227737 0.082678065 1993057 0.082678065 down down correct
OMNI-USD.CC Omni 20260115 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260115 0 0.0243881503 0.0258548583 0.0243178541 0.0257798904 12575 0.0257798904 up up correct
ONE-USD.CC Harmony 20260115 0 0.0004849999968428 0.0004870000120718 0.0004750000080094 0.0004769999941345 0 0.0004769999941345 down down correct
ONION-USD.CC DeepOnion 20260115 0 0.0495652814 0.0495652814 0.0495652814 0.0495652814 0 0.0495652814
ONS-USD.CC One Share 20260115 0 0.9325292718 1.2296509238 0.839334407 0.9412308962 14417 0.9412308962 up down incorrect
ONT-USD.CC Ontology 20260115 0 0.0673704217 0.0691057767 0.0650897213 0.0661087394 10713995 0.0661087394 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260115 0 0.0945437792 0.0946083337 0.0890723613 0.0902713095 1656185 0.0902713095 down up incorrect
ONX-USD.CC Onix 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260115 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260115 0 0.025916786 0.0273418851 0.0243212785 0.0245059382 63 0.0245059382 down down correct
ORAI-USD.CC Oraichain Token 20260115 0 0.6303912954 0.643978629 0.6069154691 0.6126213634 361519 0.6126213634 down down correct
ORBS-USD.CC Orbs 20260115 0 0.0113036859 0.0117935397 0.0111784262 0.0113369516 9413955 0.0113369516 up up correct
ORC-USD.CC Oracle System 20260115 0 0.00259336780383 0.00259336780383 0.002426906153 0.00242735690454 0 0.00242735690454 down down correct
ORION-USD.CC Orion Finance 20260115 0 0.00056971225526 0.00059121599517 0.00054653847559 0.00055870025941 12189 0.00055870025941 down down correct
ORN-USD.CC Orion Protocol 20260115 0 0.082037406 0.082037406 0.0803028027 0.0803028027 0 0.0803028027 down down correct
OSMO-USD.CC Osmosis 20260115 0 0.0593886816 0.0597053107 0.0557367954 0.0567652492 4155826 0.0567652492 down down correct
OUSD-USD.CC Origin Dollar 20260115 0 0.9967035439 0.998434968 0.9963194944 0.9980477023 271688 0.9980477023 up up correct
OVR-USD.CC Ovr 20260115 0 0.0587816744 0.058955444 0.0576950803 0.0577630398 192003 0.0577630398 down down correct
OXT-USD.CC Orchid Protocol 20260115 0 0.0257347022 0.0257679287 0.0241146843 0.0244946094 1927457 0.0244946094 down down correct
PAC-USD.CC PAC Global 20260115 0 3.70816209E-6 5.3903873E-6 3.16753032E-6 3.18211564E-6 37 3.18211564E-6 down down correct
PAID-USD.CC PAID Network 20260115 0 0.00370844441374 0.00381525077982 0.00287525033541 0.00329386858783 93923 0.00329386858783 down down correct
PAK-USD.CC Pakcoin 20260115 0 0.0066403781014 0.0066403781014 0.0066403781014 0.0066403781014 0 0.0066403781014
PART-USD.CC Particl 20260115 0 0.2438741004 0.2872743067 0.2432823729 0.2872743067 100435 0.2872743067 up up correct
PAXG-USD.CC PAX Gold 20260115 0 4627.4428578207 4631.7749501932 4594.0517157166 4621.173073993 205095287 4621.173073993 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260115 0 0.00043551046216 0.00043551046216 0.00043551046216 0.00043551046216 0 0.00043551046216
PBTC-USD.CC pTokens BTC 20260115 0 251.0891548178 251.0891548178 251.0891548178 251.0891548178 0 251.0891548178
PCX-USD.CC ChainX 20260115 0 0.0192785378 0.0193189255 0.0139928675 0.0148441789 14145 0.0148441789 down down correct
PEAK-USD.CC MarketPeak 20260115 0 0.00013888930529 0.00013890248057 0.00013414816896 0.00013444528898 0 0.00013444528898 down down correct
PERL-USD.CC Perlin 20260115 0 0.00019815555497 0.00019815555497 0.00017323060351 0.00017323060351 0 0.00017323060351 down down correct
PERP-USD.CC Perpetual Protocol 20260115 0 0.0807445704 0.0859942139 0.0752635407 0.0772801955 1544578 0.0772801955 down down correct
PEX-USD.CC PosEx 20260115 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260115 0 0.0400325099 0.0401747216 0.0380787565 0.0385992312 7607866 0.0385992312 down down correct
PHB-USD.CC Red Pulse Phoenix 20260115 0 0.28630998730659 0.28931200504303 0.27512300014496 0.2766860127449 2368595 0.2766860127449 down down correct
PHR-USD.CC Phore 20260115 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260115 0 0.0378627747 0.0378656441 0.0378605166 0.0378605166 0 0.0378605166 down down correct
PIE-USD.CC PIECoin 20260115 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260115 0 0.0219764831 0.0220250022 0.0217745019 0.0218595932 171672 0.0218595932 down down correct
PIVX-USD.CC PIVX 20260115 0 0.1484411065 0.1730273369 0.1402117039 0.147573122 7138437 0.147573122 down down correct
PKB-USD.CC ParkByte 20260115 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260115 0 0.0024811199013 0.00249974569867 0.00232456756034 0.00232686128737 70271 0.00232686128737 down down correct
PLBT-USD.CC Polybius 20260115 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260115 0 0.00525389925435 0.00525389925435 0.00514852059838 0.00514852059838 0 0.00514852059838 down down correct
PLR-USD.CC Pillar 20260115 0 0.00102699144551 0.0010832054138 0.00101493119147 0.00102592603844 13 0.00102592603844 down down correct
PLU-USD.CC Pluton 20260115 0 0.1358733388 0.1375251103 0.1326445153 0.1375239691 9477 0.1375239691 up up correct
PMA-USD.CC PumaPay 20260115 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260115 0 0.0167115237 0.0167746584 0.0165484868 0.0166741645 92580 0.0166741645 down down correct
PNT-USD.CC pNetwork 20260115 0 0.00082014832952 0.00082014832952 0.00082014832952 0.00082014832952 0 0.00082014832952
POA-USD.CC POA Network 20260115 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260115 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260115 0 0.00771603914451 0.00777185798667 0.00727432185036 0.00761987264293 12432 0.00761987264293 down up incorrect
POLS-USD.CC Polkastarter 20260115 0 0.0860373291 0.1092250828 0.0810756733 0.0848122601 1057308 0.0848122601 down up incorrect
POLY-USD.CC Polymath 20260115 0 0.0267845076 0.0704304671 0.0267447498 0.045972469 4333 0.045972469 up down incorrect
POND-USD.CC Marlin 20260115 0 0.00398373507555 0.00398377876258 0.00384184972766 0.00386580309236 1290961 0.00386580309236 down up incorrect
PONZI-USD.CC PonziCoin 20260115 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260115 0 0.0783485166 0.0823433861 0.0769922344 0.0800126792 0 0.0800126792 up up correct
POOLZ-USD.CC Poolz Finance 20260115 0 0.0859122737 0.0869815173 0.0856543127 0.0858784275 61610 0.0858784275 down down correct
POST-USD.CC PostCoin 20260115 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260115 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260115 0 0.00095412367509 0.0009805673806 0.00094542710266 0.00095359998917 11546 0.00095359998917 down down correct
POWR-USD.CC Power Ledger 20260115 0 0.0956093286 0.0956847535 0.0919078962 0.0932061596 3005709 0.0932061596 down down correct
POX-USD.CC Pollux Coin 20260115 0 0.00643451011364 0.00812888715485 0.00309429106947 0.00641316033943 32450 0.00641316033943 down down correct
PPC-USD.CC Peercoin 20260115 0 0.3575677639 0.3577856327 0.3539823013 0.3555358306 61173 0.3555358306 down down correct
PPT-USD.CC Populous 20260115 0 0.1376043716 0.1376043716 0.1076667409 0.1140166173 0 0.1140166173 down down correct
PRB19201-USD.CC Paribu Net USD 20260115 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260115 0 0.00329104384272 0.00342933792101 0.00328985137738 0.00336307774054 3277 0.00336307774054 up up correct
PREMIA-USD.CC Premia 20260115 0 0.0814221753 0.0827423577 0.0814221753 0.0817129014 0 0.0817129014 up up correct
PRIX-USD.CC Privatix 20260115 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260115 0 0.3879286717 0.3885015833 0.3755922791 0.378065226 16167615 0.378065226 down down correct
PROB-USD.CC ProBit Token 20260115 0 0.00135982444317 0.00137970072816 0.00113926750825 0.00133941395592 294 0.00133941395592 down down correct
PROM-USD.CC Prometeus 20260115 0 7.0940985179 7.4333570643 6.2283356114 6.2297006619 14969360 6.2297006619 down down correct
PROS-USD.CC ProSwap 20260115 0 0.0306336902 0.0307164086 0.0304274516 0.0307013753 74591 0.0307013753 up up correct
PRQ-USD.CC PARSIQ 20260115 0 0.00096962445375 0.00097002587688 0.00096935907631 0.00096957577406 49957 0.00096957577406 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260115 0 0.8841377273 0.8984893245 0.8783635573 0.8894498793 4441098 0.8894498793 up up correct
PTF-USD.CC PowerTrade Fuel 20260115 0 0.00409081399551 0.00410074861578 0.0037058778635 0.00370591142344 44112 0.00370591142344 down down correct
PXC-USD.CC Phoenixcoin 20260115 0 0.0223143228 0.0223292468 0.0219875138 0.0222199818 0 0.0222199818 down up incorrect
PXI-USD.CC Prime-XI 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260115 0 0.5039743127 0.5067145333 0.4888400899 0.4968171555 2928862 0.4968171555 down down correct
PZM-USD.CC PRIZM 20260115 0 0.0014898521351 0.00149015013533 0.00140502796969 0.00140529402376 584 0.00140529402376 down down correct
QARK-USD.CC QANplatform 20260115 0 0.0176272217 0.017630068 0.0166524046 0.0172744163 333541 0.0172744163 down down correct
QBC-USD.CC Quebecoin 20260115 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260115 0 0.00065665019597 0.00128884802544 0.00059799471028 0.00073001372503 15696 0.00073001372503 up up correct
QKC-USD.CC QuarkChain 20260115 0 0.0044855113773 0.00448875978733 0.00436162681276 0.00436650630927 1202507 0.00436650630927 down down correct
QNT-USD.CC Quant 20260115 0 74.6176794118 76.1365482944 72.7190095092 73.5326073707 13293274 73.5326073707 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260115 0 2.793207724 3.1246952033 2.7114864 2.9403287235 155272 2.9403287235 up up correct
QTUM-USD.CC Qtum 20260115 0 1.5713938016 1.5807374886 1.423828559 1.437561563 26174066 1.437561563 down down correct
QUICK-USD.CC Quickswap 20260115 0 26.9656694315 26.9666533797 13.6827023714 13.696450345 9554 13.696450345 down down correct
RAMP-USD.CC RAMP 20260115 0 0.0298431459 0.0298431459 0.0287283601 0.0287283601 0 0.0287283601 down down correct
RARE1-USD.CC SuperRare 20260115 0 0.0237192203 0.0237792774 0.0224053922 0.0226880178 3780156 0.0226880178 down down correct
RARI-USD.CC Rarible 20260115 0 0.2412899791 0.2503739441 0.2321620242 0.2326177029 421174 0.2326177029 down down correct
RATECOIN-USD.CC Ratecoin 20260115 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260115 0 0.00010135231287 0.00011797439706 9.66869981E-5 0.00010874735471 12270 0.00010874735471 up up correct
RAVEN-USD.CC Raven Protocol 20260115 0 7.561190464E-5 7.561190464E-5 6.562786489E-5 6.997904196E-5 0 6.997904196E-5 down down correct
RAY-USD.CC Raydium 20260115 0 1.2321011463 1.2338154904 1.1216939228 1.1442659239 33754468 1.1442659239 down down correct
RAZOR-USD.CC Razor Network 20260115 0 0.00022131992015 0.00022131992015 0.00022131992015 0.00022131992015 0 0.00022131992015
RBBT-USD.CC RabbitCoin 20260115 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260115 0 0.00597900260228 0.00615645092148 0.0058913789287 0.00605514888185 124275 0.00605514888185 up down incorrect
RBIES-USD.CC Rubies 20260115 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260115 0 0.0422087899 0.1397307662 0.0417149959 0.0417149959 0 0.0417149959 down up incorrect
RBT-USD.CC Rimbit 20260115 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260115 0 96880.223226936 96880.426702613 93294.683671734 95356.035565125 0 95356.035565125 down down correct
RBY-USD.CC Rubycoin 20260115 0 0.00824912393866 0.00824988639624 0.00640844586794 0.00648700942541 67261 0.00648700942541 down down correct
RCN-USD.CC Ripio Credit Network 20260115 0 0.0003345169489 0.00035846878276 0.00032474275178 0.00032769784568 396 0.00032769784568 down down correct
RDD-USD.CC ReddCoin 20260115 0 3.26665039E-5 3.49070555E-5 3.095737528E-5 3.109944008E-5 1123 3.109944008E-5 down down correct
RDN-USD.CC Raiden Network Token 20260115 0 0.00213587707108 0.00228880855311 0.00207346922124 0.00209233737525 3 0.00209233737525 down down correct
REEF-USD.CC Reef 20260115 0 0.00014900352364 0.00015081383305 0.00014323316763 0.00014509135512 1782597 0.00014509135512 down down correct
REM-USD.CC Remme 20260115 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260115 0 0.00598419546342 0.00607020312952 0.00574339559262 0.00590496845534 233814 0.00590496845534 down down correct
RENBTC-USD.CC renBTC 20260115 0 15155.47142608 16240.622223084 14715.327806986 14846.528264059 20 14846.528264059 down down correct
REP-USD.CC Augur 20260115 0 0.9757088654 0.9824862642 0.7370102108 0.7644207513 115166 0.7644207513 down down correct
REQ-USD.CC Request 20260115 0 0.1081334602 0.1083012245 0.1048208569 0.1049981334 2054680 0.1049981334 down down correct
REVV-USD.CC REVV 20260115 0 0.00049645056334 0.00049645056334 0.00048024775712 0.00048063676156 0 0.00048063676156 down up incorrect
RFOX-USD.CC RedFOX Labs 20260115 0 1.6999848E-7 1.7995697E-7 1.6987863E-7 1.7992182E-7 8745142 1.7992182E-7 up down incorrect
RFR-USD.CC Refereum 20260115 0 2.989772777E-5 2.997910669E-5 2.792334869E-5 2.968835771E-5 12771 2.968835771E-5 down down correct
RFUEL-USD.CC RioDeFi 20260115 0 0.00091913028801 0.0009439153703 0.00090294900969 0.00092563701134 11946 0.00092563701134 up up correct
RIF-USD.CC RIF Token 20260115 0 0.0370623984 0.0371789351 0.0356693336 0.0363950908 905361 0.0363950908 down down correct
RIO-USD.CC Realio Network 20260115 0 0.1688969346 0.1688970205 0.159810752 0.1624018551 1263597 0.1624018551 down up incorrect
RLC-USD.CC iExec RLC 20260115 0 0.6871508796 0.6872080015 0.653032935 0.6616769521 3628655 0.6616769521 down down correct
RLY-USD.CC Rally 20260115 0 4.182712833E-5 4.201302722E-5 4.127279655E-5 4.168097811E-5 283 4.168097811E-5 down down correct
RNDR-USD.CC Render Token 20260115 0 2.2619642926 2.3342900657 2.1707815223 2.2201011913 87479566 2.2201011913 down down correct
ROCKI-USD.CC ROCKI 20260115 0 0.00050275342181 0.00054751457897 0.00050275342181 0.00054751457897 0 0.00054751457897 up up correct
ROOBEE-USD.CC ROOBEE 20260115 0 0.000136896207 0.00013741955062 0.00013631430738 0.00013662144779 72908 0.00013662144779 down down correct
ROOK-USD.CC KeeperDAO 20260115 0 0.3552422799 0.5037903318 0.3539519083 0.4029602673 19 0.4029602673 up up correct
ROOM-USD.CC OptionRoom 20260115 0 0.00112091498353 0.00343257626619 0.00112044038063 0.00256499413725 6878 0.00256499413725 up up correct
ROSE-USD.CC Oasis Network 20260115 0 0.0138723638 0.0147880261 0.0132031443 0.0133424362 10066874 0.0133424362 down down correct
RPL-USD.CC Rocket Pool 20260115 0 2.1848986738 2.2143687953 2.0990014214 2.1508207174 4605514 2.1508207174 down up incorrect
RPZX-USD.CC Rapidz 20260115 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260115 0 0.00286648269193 0.00287285301016 0.0026004533376 0.0026648744073 12931558 0.0026648744073 down up incorrect
RUNE-USD.CC THORChain 20260115 0 0.6692658872 0.6839753685 0.6604532287 0.6743081923 136052034 0.6743081923 up up correct
RVN-USD.CC Ravencoin 20260115 0 0.00783690204378 0.0078473905157 0.00730216108206 0.00734101098513 10621016 0.00734101098513 down up incorrect
RVT-USD.CC Rivetz 20260115 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260115 0 0.0706723205 0.0759932925 0.0458544564 0.0574447906 1994 0.0574447906 down down correct
SAND-USD.CC The Sandbox 20260115 0 0.1270289834 0.1272940186 0.1176173252 0.1196141938 34991699 0.1196141938 down down correct
SANDG-USD.CC Save and Gain 20260115 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260115 0 0.00016782756961 0.00017508928815 0.00016782756961 0.00017294744257 0 0.00017294744257 up up correct
SBD-USD.CC Steem Dollars 20260115 0 0.5627573173 0.5922839296 0.5547820845 0.5634790316 2215937 0.5634790316 up up correct
SC-USD.CC Siacoin 20260115 0 0.00171592006826 0.00174709271021 0.0016393877759 0.0016477203771 5814983 0.0016477203771 down down correct
SCRT-USD.CC Secret 20260115 0 0.132212562 0.1391140912 0.1233726881 0.1262526116 8153130 0.1262526116 down down correct
SCS-USD.CC SpeedCash 20260115 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260115 0 0.00310013921905 0.00310500651228 0.00309385835752 0.00310154101933 92521 0.00310154101933 up up correct
SERO-USD.CC Super Zero 20260115 0 0.0019138702363 0.00194354654569 0.00178771721763 0.00186545251051 23345 0.00186545251051 down down correct
SETH-USD.CC Sether 20260115 0 2793.8989034351 2793.9028887936 2660.2604575043 2661.7895427658 15 2661.7895427658 down down correct
SFD-USD.CC SafeDeal 20260115 0 0.00011350633235 0.00016077871264 0.00011131728843 0.00011182986409 0 0.00011182986409 down down correct
SFI-USD.CC saffron.finance 20260115 0 191.4072043407 191.4183362097 176.0777411988 179.340349702 17304 179.340349702 down down correct
SFP-USD.CC SafePal 20260115 0 0.3683117714 0.3785191993 0.3597579641 0.3646150523 3814448 0.3646150523 down down correct
SFUND-USD.CC Seedify.fund 20260115 0 0.0917353274 0.0926407714 0.091351703 0.0922040551 398982 0.0922040551 up up correct
SG-USD.CC SocialGood 20260115 0 0.00639921579568 0.00699904198604 0.00569671106879 0.00569749728519 751674 0.00569749728519 down down correct
SHA-USD.CC Safe Haven 20260115 0 8.532090893E-5 8.538352911E-5 8.532090893E-5 8.538352911E-5 0 8.538352911E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260115 0 0.0033603451326 0.00432901076986 0.00169901078409 0.00189375736283 13148 0.00189375736283 down down correct
SHDW-USD.CC Shadow Token 20260115 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260115 0 8.73615088E-6 8.74635162E-6 8.31389907E-6 8.41192114E-6 114118565 8.41192114E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260115 0 0.00429650500104 0.00429650500104 0.00429650500104 0.00429650500104 0 0.00429650500104
SIB-USD.CC SIBCoin 20260115 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260115 0 0.0123323327 0.0123444978 0.0120651105 0.0120664655 347573 0.0120664655 down down correct
SKEY-USD.CC SmartKey 20260115 0 0.00301690643401 0.00302791306046 0.00296034306024 0.00297213715079 200539 0.00297213715079 down down correct
SKL-USD.CC SKALE 20260115 0 0.0108453028 0.0108609378 0.0102546459 0.010390842 7136605 0.010390842 down down correct
SKM-USD.CC Skrumble Network 20260115 0 1.77136565E-5 1.789648846E-5 1.399305879E-5 1.456029018E-5 13317 1.456029018E-5 down down correct
SKY-USD.CC Skycoin 20260115 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260115 0 0.00088344422147 0.00088355141535 0.00083118433312 0.00084628072389 2947977 0.00084628072389 down up incorrect
SLS-USD.CC SaluS 20260115 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260115 0 0.00126574007461 0.00139799961595 0.00094169820247 0.00094603438055 2154 0.00094603438055 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260115 0 0.1701605731 0.1823442839 0.165155127 0.1666918624 14 0.1666918624 down up incorrect
SNC-USD.CC SunContract 20260115 0 0.0247974978 0.0247974978 0.0244402522 0.0244957633 297073 0.0244957633 down down correct
SNM-USD.CC SONM (BEP-20) 20260115 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260115 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260115 0 0.0154584007 0.0156997454 0.0148442863 0.0149938035 5166238 0.0149938035 down down correct
SNX-USD.CC Synthetix Network Token 20260115 0 0.4921768236 0.494942931 0.4593217244 0.4638726609 19065469 0.4638726609 down down correct
SOCC-USD.CC SocialCoin 20260115 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260115 0 146.7556364821 146.7619900966 141.0355523864 142.3324486762 4616638822 142.3324486762 down down correct
SOLAPE-USD.CC SolAPE Token 20260115 0 8.27525184E-5 0.00065813093295 8.22791634E-5 0.00021192361302 2087 0.00021192361302 up up correct
SOLO-USD.CC Sologenic 20260115 0 0.1575815761 0.1578837727 0.1499331073 0.1508062676 3538337 0.1508062676 down down correct
SOLVE-USD.CC SOLVE 20260115 0 0.00015298728191 0.00016872821361 0.00015050166754 0.00015106837462 54 0.00015106837462 down down correct
SONG-USD.CC SongCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260115 0 1.41718E-9 1.41718E-9 1.39014E-9 1.39014E-9 0 1.39014E-9 down down correct
SOUL-USD.CC Phantasma 20260115 0 0.0185400598 0.0193250723 0.0183620949 0.0190139308 143028 0.0190139308 up up correct
SPA-USD.CC Sperax 20260115 0 0.00495856447094 0.00505992923703 0.00486841757204 0.00487398532409 2387294 0.00487398532409 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260115 0 0.00023695772142 0.00023695772142 0.00020679027281 0.00021887652982 0 0.00021887652982 down down correct
SPC-USD.CC SpaceChain 20260115 0 0.0229783953 0.0230001311 0.0226011622 0.0226040873 3357 0.0226040873 down up incorrect
SPD-USD.CC SPINDLE 20260115 0 1.185569247E-5 1.270457494E-5 1.151138068E-5 1.161401505E-5 6 1.161401505E-5 down up incorrect
SPELL-USD.CC Spell Token 20260115 0 0.00027460310437 0.00027476421906 0.00026163550897 0.00026586290465 5483023 0.00026586290465 down up incorrect
SPR-USD.CC SpreadCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260115 0 8.408294728E-5 8.408294728E-5 8.265832393E-5 8.265832393E-5 0 8.265832393E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260115 0 0.00018503629292 0.00019828512399 0.00017966248821 0.0001812643418 1 0.0001812643418 down up incorrect
SSV-USD.CC SSV Network 20260115 0 4.1281779573 4.1478994782 3.9173625069 4.0903067106 15984165 4.0903067106 down up incorrect
STAKE-USD.CC xDAI Stake 20260115 0 0.0500477717 0.0500579006 0.0496328118 0.0496357056 0 0.0496357056 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260115 0 0.00882237116468 0.00965569321757 0.00856089274977 0.00860031255049 3936 0.00860031255049 down down correct
STAR-USD.CC Starbase 20260115 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260115 0 0.00331230456183 0.00361221270684 0.00327998597685 0.00330672073861 51369 0.00330672073861 down down correct
STEEM-USD.CC Steem 20260115 0 0.0745807199 0.0746011143 0.0700233474 0.0709512896 10583489 0.0709512896 down down correct
STETH-USD.CC StakeHound Staked Ether 20260115 0 3356.6706949235 3377.9150046577 3279.5358942691 3315.1753945378 23713641 3315.1753945378 down down correct
STMX-USD.CC StormX 20260115 0 4.059542187E-5 4.557559386E-5 2.737637954E-5 3.04968523E-5 30832 3.04968523E-5 down down correct
STORJ-USD.CC Storj 20260115 0 0.1446231739 0.1482533121 0.137619316 0.1424565007 9456267 0.1424565007 down down correct
STPT-USD.CC STPT 20260115 0 0.0575601621 0.0575617877 0.0542772597 0.0547462642 6498289 0.0547462642 down down correct
STRAX-USD.CC Stratis 20260115 0 0.0224616164 0.0224616164 0.021569994 0.0216533451 920093 0.0216533451 down down correct
STRONG-USD.CC Strong 20260115 0 1.134427444 1.1363467211 1.134427444 1.1363467211 0 1.1363467211 up up correct
STX4847-USD.CC Stacks 20260115 0 0.3849322506 0.3858224087 0.3642034201 0.3663351924 20632814 0.3663351924 down down correct
SUB-USD.CC Substratum 20260115 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260115 0 0.0115053988 0.011630436 0.0109034079 0.0109724501 189227 0.0109724501 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260115 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260115 0 0.21915488 0.2230194823 0.2084568274 0.2131487243 11410211 0.2131487243 down down correct
SURE-USD.CC inSure 20260115 0 0.00030041626604 0.00030143978733 0.00024082640063 0.00024824916082 18 0.00024824916082 down down correct
SUSD-USD.CC sUSD 20260115 0 0.8273281808 0.8273294499 0.8099717501 0.8124820011 149985 0.8124820011 down down correct
SUSHI-USD.CC Sushi 20260115 0 0.3452420726 0.3453604591 0.3218332068 0.3269044165 15097207 0.3269044165 down down correct
SWAP-USD.CC TrustSwap 20260115 0 0.0516350914 0.0534524868 0.0512726102 0.0517835098 555238 0.0517835098 up up correct
SWFTC-USD.CC SwftCoin 20260115 0 0.00537873635508 0.00547534288135 0.00526301036587 0.00538071879154 1208793 0.00538071879154 up up correct
SWING-USD.CC Swing 20260115 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260115 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260115 0 0.0386254956 0.0394920423 0.0382654395 0.0382654395 0 0.0382654395 down down correct
SXP-USD.CC Swipe 20260115 0 0.0711159564 0.0714125268 0.067711531 0.0679356095 5344079 0.0679356095 down down correct
SYLO-USD.CC Sylo 20260115 0 1.304227887E-5 1.468903814E-5 1.286844603E-5 1.387451434E-5 82228 1.387451434E-5 up up correct
SYS-USD.CC Syscoin 20260115 0 0.0210797372 0.0213799432 0.0202259854 0.0207427493 8776385 0.0207427493 down down correct
SZC-USD.CC ShopZcoin 20260115 0 0.0276310472 0.0276310472 0.0271224457 0.0271224457 0 0.0271224457 down down correct
TAG-USD.CC TagCoin 20260115 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260115 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260115 0 95838.812600521 98518.895826244 92946.097542088 95170.97724331 1777 95170.97724331 down down correct
TCT-USD.CC TokenClub 20260115 0 0.00057605630866 0.00059334202793 0.00054605055279 0.0005810721325 12846 0.0005810721325 up down incorrect
TEL-USD.CC Telcoin 20260115 0 0.00399909409958 0.00412052550253 0.00381417892612 0.00383417935292 1965515 0.00383417935292 down up incorrect
TEMCO-USD.CC TEMCO 20260115 0 0.00084631147541 0.0010311656011 0.00083587522809 0.00088302923929 3430651 0.00088302923929 up up correct
TEN-USD.CC Tokenomy 20260115 0 0.007296498867 0.00747463961538 0.00704525540586 0.00704525540586 0 0.00704525540586 down down correct
TERA-USD.CC TERA 20260115 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260115 0 0.00449999556861 0.0045248476492 0.00434330341781 0.00443984172456 216 0.00443984172456 down up incorrect
TFUEL-USD.CC Theta Fuel 20260115 0 0.0198827937 0.0201838825 0.01919822 0.0192843725 2343303 0.0192843725 down up incorrect
THETA-USD.CC THETA 20260115 0 0.3130426863 0.3226721076 0.2981350052 0.3026895146 15474864 0.3026895146 down down correct
TIME-USD.CC Chrono.tech 20260115 0 4.513500041 4.6711766164 4.0055722742 4.0330038189 202056 4.0330038189 down down correct
TKN-USD.CC Monolith 20260115 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260115 0 0.0910588384 0.0987160908 0.0862548338 0.0871244808 1429495 0.0871244808 down down correct
TKP-USD.CC TOKPIE 20260115 0 0.0840757626 0.0842591447 0.0834041611 0.0834041611 0 0.0834041611 down down correct
TLM-USD.CC Alien Worlds USD 20260115 0 0.00249586672423 0.00249590064722 0.00233574993698 0.00238758021068 5536759 0.00238758021068 down down correct
TLOS-USD.CC Telos 20260115 0 0.0212911659 0.022086965 0.020725069 0.0220777391 1944309 0.0220777391 up up correct
TNC-USD.CC Trinity Network Credit 20260115 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260115 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260115 0 0.00010670959159 0.00010806691077 8.405356834E-5 9.130219532E-5 17986 9.130219532E-5 down down correct
TOMO-USD.CC TomoChain 20260115 0 0.0975859112 0.0978255735 0.0926118848 0.094200346 769388 0.094200346 down down correct
TONE-USD.CC TE-FOOD 20260115 0 0.00013872449129 0.00015189669986 0.00013872449129 0.0001503097812 6 0.0001503097812 up up correct
TONTOKEN-USD.CC TON Token 20260115 0 0.00755678354335 0.00755678354335 0.00746977735919 0.00755541273601 0 0.00755541273601 down up incorrect
TOP-USD.CC TOP 20260115 0 9.599244222E-5 9.884741551E-5 9.517345521E-5 9.752721E-5 92400 9.752721E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260115 0 11.9626801618 12.2744882278 11.6154881359 11.9210543463 134733 11.9210543463 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20260115 0 0.2627269455 0.2647816753 0.2586505616 0.2613060629 208974 0.2613060629 down down correct
TRAC-USD.CC OriginTrail 20260115 0 0.4334590059 0.433958681 0.4128341584 0.4132837733 10630343 0.4132837733 down down correct
TRB-USD.CC Tributes 20260115 0 22.2614779331 22.489282523 21.4188146503 21.8781776667 19122225 21.8781776667 down up incorrect
TRCL-USD.CC Treecle 20260115 0 0.00113488939454 0.00114854143719 0.00110397872541 0.00111776309313 9344 0.00111776309313 down up incorrect
TRIBE-USD.CC Tribe 20260115 0 0.4958678438 0.5001078506 0.4835789786 0.489365801 68098 0.489365801 down up incorrect
TROLL-USD.CC Trollcoin 20260115 0 0.00097018794809 0.00097083681789 0.00095121030553 0.00095559028339 0 0.00095559028339 down down correct
TRST-USD.CC WeTrust 20260115 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260115 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260115 0 0.3047367543 0.3123530873 0.3024317149 0.3119766231 837724804 0.3119766231 up up correct
TRYB-USD.CC BiLira 20260115 0 0.0231682969 0.0231682969 0.0231244788 0.0231244788 0 0.0231244788 down down correct
TUP-USD.CC Tenup 20260115 0 0.0041495593146 0.0047782693453 0.0041495593146 0.00455800570074 108847 0.00455800570074 up up correct
TUSD-USD.CC TrueUSD 20260115 0 0.9999075897 1.000464208 0.9986728261 0.9999060905 15793622 0.9999060905 down down correct
TVK-USD.CC Terra Virtua Kolect 20260115 0 0.00877177848591 0.00882907359096 0.00819036697223 0.00825733979435 4175340 0.00825733979435 down down correct
TWT-USD.CC Trust Wallet Token 20260115 0 0.9193368397 0.9470131522 0.9011133607 0.946282943 20925511 0.946282943 up up correct
TX-USD.CC TransferCoin 20260115 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260115 0 0.00040988009634 0.00040988009634 0.00040684442471 0.00040725981279 0 0.00040725981279 down down correct
UBEX-USD.CC Ubex 20260115 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260115 0 0.0435604504 0.0435604506 0.0401127153 0.0411091027 434 0.0411091027 down down correct
UBTC-USD.CC United Bitcoin 20260115 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260115 0 1.20123339E-6 1.34149864E-6 1.19726409E-6 1.23138424E-6 226141 1.23138424E-6 up up correct
UFR-USD.CC Upfiring 20260115 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260115 0 0.7860192578 0.7873431925 0.7423230266 0.7546295584 5862990 0.7546295584 down down correct
UMB-USD.CC UmbraCoin 20260115 0 0.00021024172703 0.00021024172703 0.00012172193836 0.00015347578721 27 0.00015347578721 down down correct
UNCX-USD.CC UniCrypt 20260115 0 109.3583235972 117.0499102516 108.2236728805 110.1770634211 12502 110.1770634211 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260115 0 0.105077903 0.1069617222 0.1027329468 0.1063898721 254900 0.1063898721 up up correct
UNI7083-USD.CC Uniswap 20260115 0 5.6824714932 5.682690674 5.238879425 5.3488691301 267751000 5.3488691301 down down correct
UNIDX-USD.CC UniDex 20260115 0 0.0303282483 0.0319467812 0.0303282483 0.0319467812 0 0.0319467812 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260115 0 0.00331613280766 0.00331613280766 0.00331613280766 0.00331613280766 0 0.00331613280766
UNIFY-USD.CC Unify 20260115 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260115 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260115 0 0.00015250845256 0.00015390597442 0.000146779204 0.0001514208884 12181 0.0001514208884 down down correct
UNO-USD.CC Unobtanium 20260115 0 3.9777705872 3.9777705872 3.6935496164 3.7105570704 23 3.7105570704 down down correct
UOS-USD.CC Ultra 20260115 0 0.00979531686697 0.00997302501772 0.0096589994719 0.00989621654582 119482 0.00989621654582 up up correct
UPI-USD.CC Pawtocol 20260115 0 6.542304119E-5 6.542304119E-5 5.322306486E-5 5.322306486E-5 0 5.322306486E-5 down up incorrect
USDC-USD.CC USD Coin 20260115 0 0.9997889604 1.0001357605 0.9986776518 0.9997737126 13830715438 0.9997737126 down up incorrect
USDF-USD.CC FolgoryUSD 20260115 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260115 0 0.6550988669 0.657342966 0.6550988669 0.657342966 0 0.657342966 up up correct
USDP-USD.CC Pax Dollar 20260115 0 1.000100962 1.0001886047 0.999210531 0.999634212 1614505 0.999634212 down down correct
USDT-USD.CC Tether 20260115 0 0.9999869884 1.0002024303 0.9987947615 0.999643789 107358143555 0.999643789 down up incorrect
UST-USD.CC TerraUSD 20260115 0 0.00706020223715 0.00719431745891 0.00684826015943 0.00695729592047 3585940 0.00695729592047 down up incorrect
UTK-USD.CC Utrust 20260115 0 0.0138493458 0.0138808121 0.0129357123 0.0130587687 673215 0.0130587687 down down correct
VAL-USD.CC Valorbit 20260115 0 0.5043740197 0.5047677799 0.4742414874 0.484124929 85432 0.484124929 down down correct
VALUE-USD.CC Value DeFi 20260115 0 0.0100162403 0.0105588896 0.00997804986999 0.0102099961 7568 0.0102099961 up up correct
VEC2-USD.CC VectorAI 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260115 0 0.0106753953 0.010783592 0.0103675444 0.0103691734 72230 0.0103691734 down down correct
VELO-USD.CC Velo 20260115 0 0.00652618581291 0.00679869397241 0.0062467474455 0.00643831505683 70764407 0.00643831505683 down down correct
VEST-USD.CC VestChain 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260115 0 0.0121133958 0.0121390706 0.0114185294 0.0115272851 29782588 0.0115272851 down up incorrect
VEX-USD.CC Vexanium 20260115 0 0.00223176298559 0.00227132234314 0.00222953447099 0.002231023843 79468 0.002231023843 down up incorrect
VGX-USD.CC Voyager Token 20260115 0 0.00039783289918 0.00097746408311 0.00039669247105 0.00085885771232 759662 0.00085885771232 up down incorrect
VIA-USD.CC Viacoin 20260115 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260115 0 0.00270807676914 0.00270807676914 0.00266895240297 0.00270698609275 0 0.00270698609275 down up incorrect
VIDZ-USD.CC PureVidz 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260115 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260115 0 0.00088026856766 0.00090628555289 0.00087700113929 0.0008862827159 3035 0.0008862827159 up up correct
VNDC-USD.CC VNDC 20260115 0 3.761238984E-5 3.806588416E-5 3.758122703E-5 3.789988148E-5 11868263 3.789988148E-5 up up correct
VOLT-USD.CC Bitvolt 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260115 0 0.0020945046835 0.00209462609528 0.00202662683187 0.00203544910652 12 0.00203544910652 down down correct
VRA-USD.CC Verasity 20260115 0 5.869927297E-5 5.952909142E-5 5.37329934E-5 5.375657812E-5 1742884 5.375657812E-5 down down correct
VRSC-USD.CC Verus Coin 20260115 0 0.9408930044 0.9649960918 0.9101925712 0.9601706506 693 0.9601706506 up up correct
VRX-USD.CC Verox 20260115 0 1.5318926501 1.5628193295 1.504551347 1.5628193295 0 1.5628193295 up up correct
VSP-USD.CC Vesper Finance 20260115 0 0.1818447468 0.1845782788 0.1818157141 0.1820859475 24 0.1820859475 up up correct
VTC-USD.CC Vertcoin 20260115 0 0.0754430305 0.0758809735 0.074065056 0.0744736196 16330 0.0744736196 down down correct
VTHO-USD.CC VeThor Token 20260115 0 0.00086548776855 0.00087486719793 0.00083014911048 0.00085114020327 2201322 0.00085114020327 down down correct
VVS-USD.CC VVS Finance 20260115 0 2.08210652E-6 2.08212362E-6 2.01136224E-6 2.02149145E-6 257765 2.02149145E-6 down down correct
VXV-USD.CC Vectorspace AI 20260115 0 0.00199050269103 0.00259846169353 0.00135342093983 0.0022126141136 3991 0.0022126141136 up up correct
vXVS-USD.CC Venus XVS 20260115 0 0.1052032669 0.11497727 0.1050725446 0.1141828809 0 0.1141828809 up up correct
WAN-USD.CC Wanchain 20260115 0 0.074098917 0.076459661 0.0728404023 0.0731808669 2127788 0.0731808669 down down correct
WAVES-USD.CC Waves 20260115 0 0.6922667187 0.6924511109 0.6704505499 0.6771320688 14885882 0.6771320688 down down correct
WAXE-USD.CC WAXE 20260115 0 8.8326744891 8.9377962666 8.6775444215 8.6775444215 0 8.6775444215 down down correct
WAXP-USD.CC WAX 20260115 0 0.0088905163827 0.0088905163827 0.00853012410211 0.00858426205288 1765452 0.00858426205288 down down correct
WBB-USD.CC Wild Beast Block 20260115 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260115 0 948.6658087125 948.6658087125 925.5973747404 931.0172941171 659873594 931.0172941171 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260115 0 96783.052680302 96783.306973811 94953.617459653 95285.56781328 311032225 95285.56781328 down down correct
WBX-USD.CC WiBX 20260115 0 0.00174653560761 0.00189357621145 0.00165962816184 0.00167624539157 37662 0.00167624539157 down down correct
WEMIX-USD.CC WEMIX Token 20260115 0 0.3526754343 0.3527542007 0.3306313231 0.3400246422 1450233 0.3400246422 down down correct
WEST-USD.CC Waves Enterprise 20260115 0 0.0050436174638 0.00504441954725 0.00502926490859 0.00503202669014 11676 0.00503202669014 down down correct
WETH-USD.CC WETH 20260115 0 3358.1928386974 3371.0848696098 3286.974992984 3309.3623435455 1521681944 3309.3623435455 down down correct
WGR-USD.CC Wagerr 20260115 0 0.00201813117241 0.00201813117241 0.00198320725861 0.00198320725861 0 0.00198320725861 down down correct
WHALE-USD.CC WHALE 20260115 0 0.3616713501 0.3616713501 0.3575920438 0.3575920438 0 0.3575920438 down down correct
WIKEN-USD.CC Project WITH 20260115 0 0.00229096732019 0.00378132732882 0.00214861904663 0.00246538707331 23215937 0.00246538707331 up up correct
WIN-USD.CC WINk 20260115 0 2.877946263E-5 2.8798672E-5 2.755570332E-5 2.785234511E-5 10648477 2.785234511E-5 down down correct
WINGS-USD.CC Wings 20260115 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260115 0 0.1820623192 0.1820623192 0.1776076687 0.1780399723 0 0.1780399723 down down correct
WNXM-USD.CC Wrapped NXM 20260115 0 81.9871668649 82.1852444805 79.0760228414 79.9945289238 77525 79.9945289238 down down correct
WOM-USD.CC WOM Protocol 20260115 0 0.00081070418845 0.00085013891022 0.00058535942122 0.00071106176057 1 0.00071106176057 down down correct
WOO-USD.CC Wootrade 20260115 0 0.0311100748 0.0311656356 0.029060522 0.0297995906 5426133 0.0297995906 down down correct
WOZX-USD.CC Efforce 20260115 0 0.00174618757851 0.00180931664507 0.00174618757851 0.0018039935927 0 0.0018039935927 up up correct
WRC-USD.CC Worldcore 20260115 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260115 0 0.00025010664061 0.00025797457503 0.00025010664061 0.00025797457503 0 0.00025797457503 up down incorrect
WRX-USD.CC WazirX 20260115 0 0.0495707732 0.0526694772 0.0489597167 0.0499042871 42845 0.0499042871 up down incorrect
WXT-USD.CC Wirex Token 20260115 0 0.00242282014156 0.00257605111413 0.00240111745247 0.00248798617634 337417 0.00248798617634 up up correct
XAUT-USD.CC Tether Gold 20260115 0 4609.8266601562 4612.869140625 4580.4072265625 4602.2065429688 143026643 4602.2065429688 down down correct
XBC-USD.CC Bitcoin Plus 20260115 0 1.365054443 1.3659674028 1.3383528999 1.3421151802 0 1.3421151802 down down correct
XBP-USD.CC BlitzPredict 20260115 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260115 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260115 0 0.00417984272131 0.0042134492362 0.00407594105736 0.00408154058089 217519 0.00408154058089 down down correct
XCASH-USD.CC X-CASH 20260115 0 1.72354337E-6 1.72354337E-6 1.71254644E-6 1.71254644E-6 0 1.71254644E-6 down down correct
XCM-USD.CC CoinMetro Token 20260115 0 0.0545706782 0.055773601 0.0544915803 0.0555748306 19090 0.0555748306 up up correct
XCP-USD.CC Counterparty 20260115 0 2.0950905795 2.1061762599 2.0950905795 2.1020785787 3 2.1020785787 up up correct
XDAG-USD.CC Dagger 20260115 0 0.00186409165233 0.00194840077732 0.001859546817 0.00191929225938 347135 0.00191929225938 up up correct
XDB-USD.CC DigitalBits 20260115 0 0.00027088817835 0.00027812917126 0.00026737051313 0.00026932798767 41430 0.00026932798767 down down correct
XDC-USD.CC XDC 20260115 0 0.0449709549 0.0456292511 0.0435967448 0.0440850702 32391131 0.0440850702 down down correct
XDN-USD.CC DigitalNote 20260115 0 1.399292774E-5 1.399292774E-5 1.363928839E-5 1.368621169E-5 0 1.368621169E-5 down down correct
XEM-USD.CC NEM 20260115 0 0.00111193696709 0.00119996644561 0.00091819941473 0.00100093809427 5156715 0.00100093809427 down down correct
XEP-USD.CC Electra Protocol 20260115 0 0.00022530679862 0.00022782872746 0.00022405683402 0.00022405683402 108150 0.00022405683402 down up incorrect
XFUND-USD.CC xFund 20260115 0 108.7147606685 109.9331414399 107.7595708882 107.8178896932 0 107.8178896932 down up incorrect
XHI-USD.CC HiCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260115 0 0.2362431051 0.2362853538 0.2251627634 0.2282888338 182588140 0.2282888338 down up incorrect
XMON-USD.CC Bitcoin Monster 20260115 0 195.3266276045 198.2075693622 161.5370678356 172.0840572729 9196 172.0840572729 down up incorrect
XMR-USD.CC Monero 20260115 0 713.4432049588 751.3694335317 662.2965290152 677.9226286163 340955968 677.9226286163 down down correct
XNO-USD.CC Nano USD 20260115 0 0.7642562218 0.7732916614 0.7207323168 0.7329980452 1243850 0.7329980452 down down correct
XPC-USD.CC eXPerience Chain 20260115 0 8.16894537E-6 8.40899266E-6 7.58571324E-6 7.82657558E-6 0 7.82657558E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260115 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260115 0 0.0436584577 0.0440582143 0.0429497682 0.043957153 310 0.043957153 up up correct
XPR-USD.CC Proton 20260115 0 0.00373473738179 0.00376599105154 0.00363991239205 0.00363991239205 2693068 0.00363991239205 down down correct
XPTX-USD.CC PlatinumBAR 20260115 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260115 0 0.00036539090226 0.00036539090226 0.00033702976946 0.00033702976946 0 0.00033702976946 down down correct
XPY-USD.CC PayCoin 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260115 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260115 0 2.1397319727 2.1424415054 2.0550488913 2.07812896 3029758067 2.07812896 down up incorrect
XRU-USD.CC Thorstarter 20260115 0 0.00118011864173 0.00118181114988 0.00114975627288 0.00117444069707 0 0.00117444069707 down down correct
XSGD-USD.CC XSGD 20260115 0 0.7774517337 0.7775704469 0.7710150265 0.7769439742 331095 0.7769439742 down down correct
XTP-USD.CC Tap 20260115 0 0.00055992771189 0.0006368113749 0.00051968566187 0.00054676077156 2072 0.00054676077156 down down correct
XTZ-USD.CC Tezos 20260115 0 0.5780881354 0.6057036907 0.5697019178 0.5813968925 50621003 0.5813968925 up up correct
XVG-USD.CC Verge 20260115 0 0.00733237619816 0.00761907844341 0.00679885057516 0.00685444667337 19873779 0.00685444667337 down down correct
XVS-USD.CC Venus 20260115 0 5.2313820059 5.7203735097 5.2232839639 5.6739800728 30421983 5.6739800728 up up correct
XWC-USD.CC WhiteCoin 20260115 0 0.00851909526756 0.00852029772122 0.00851387239278 0.00851627380928 1 0.00851627380928 down down correct
XYO-USD.CC XYO 20260115 0 0.00590447627333 0.0059050327068 0.00572898801486 0.00573768254201 13760853 0.00573768254201 down down correct
YCE-USD.CC MYCE 20260115 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260115 0 11.9533363729 13.9073394311 11.351344162 12.5904409898 17814 12.5904409898 up up correct
YFI-USD.CC yearn.finance 20260115 0 3593.8173472184 3599.8091866237 3452.1707003424 3473.0810109292 10834752 3473.0810109292 down down correct
YFII-USD.CC DFI.Money 20260115 0 51.9129885372 53.5239884805 51.5547437041 52.2706183692 109421 52.2706183692 up up correct
YFO-USD.CC YFIONE 20260115 0 0.661069297 0.661069297 0.661069297 0.661069297 0 0.661069297
YGG-USD.CC Yield Guild Games 20260115 0 0.0699923093 0.072287682 0.0679194482 0.0689988348 26348065 0.0689988348 down down correct
ZANO-USD.CC Zano 20260115 0 10.3043344345 10.9830978586 10.2099305744 10.423100806 1607871 10.423100806 up up correct
ZAP-USD.CC Zap 20260115 0 0.00157973390276 0.00157973390276 0.00151055601761 0.00151055601761 175 0.00151055601761 down down correct
ZCL-USD.CC ZClassic 20260115 0 0.3195660619 0.5297182101 0.2754205341 0.360842118 1940 0.360842118 up up correct
ZCN-USD.CC 0Chain 20260115 0 0.00540728806937 0.00579445668941 0.00518088460512 0.00529706090275 509 0.00529706090275 down down correct
ZEC-USD.CC Zcash 20260115 0 447.4921596219 448.2145308519 405.3683567426 414.3844438247 659009218 414.3844438247 down down correct
ZEE-USD.CC ZeroSwap 20260115 0 0.00032403390548 0.00033200854449 0.00032383104988 0.00032585813834 272632 0.00032585813834 up up correct
ZEL-USD.CC ZelCash 20260115 0 0.1115506869 0.1146935743 0.1048642464 0.1080215137 4951603 0.1080215137 down down correct
ZEN-USD.CC Horizen 20260115 0 11.6028438657 14.0620844931 11.3790449483 12.2843337905 239709795 12.2843337905 up up correct
ZENI-USD.CC Zennies 20260115 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260115 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260115 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260115 0 0.00568134733663 0.00569402454973 0.00543246602219 0.00547965214958 12206697 0.00547965214958 down down correct
ZIPT-USD.CC Zippie 20260115 0 0.000204967114 0.0002196430169 0.00019901448047 0.00020078887457 183 0.00020078887457 down down correct
ZLW-USD.CC Zelwin 20260115 0 0.00128617060538 0.00130451131716 0.00128564210455 0.00129736975612 18035 0.00129736975612 up up correct
ZNN-USD.CC Zenon 20260115 0 0.4473364926 0.5685956846 0.4418141109 0.5685956846 0 0.5685956846 up up correct
ZNZ-USD.CC ZENZO 20260115 0 0.0002813723803 0.00067588886954 0.0002813723803 0.00060201327822 0 0.00060201327822 up up correct
ZRX-USD.CC 0x 20260115 0 0.1435197529 0.1504225326 0.1399052748 0.148569922 36805123 0.148569922 up up correct
ZYD-USD.CC Zayedcoin 20260115 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260115 0 0.00063053069087 0.00065009743657 0.00051087811883 0.00057946411065 44079 0.00057946411065 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.